WAGMI TOKEN Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000045
+0.07%
$ 4,453 $ 297
Mar 23, 2025 $ 0.000045
-0.04%
$ 4,451 $ 288
Mar 22, 2025 $ 0.000045
+0.02%
$ 4,451 $ 281
Mar 21, 2025 $ 0.000045
+0.16%
$ 4,453 $ 287
Mar 20, 2025 $ 0.000045
+0.00%
$ 4,451 $ 300
Mar 19, 2025 $ 0.000045
-0.02%
$ 4,451 $ 276
Mar 18, 2025 $ 0.000045
+0.11%
$ 4,453 $ 292
Mar 17, 2025 $ 0.0000449
-0.09%
$ 4,446 $ 271
Mar 16, 2025 $ 0.0000449
-0.11%
$ 4,449 $ 272
Mar 15, 2025 $ 0.000045
+0.09%
$ 4,454 $ 273
Mar 14, 2025 $ 0.0000449
-0.11%
$ 4,447 $ 273
Mar 13, 2025 $ 0.000045
+0.11%
$ 4,452 $ 287
Mar 12, 2025 $ 0.000045
+0.07%
$ 4,453 $ 267
Mar 11, 2025 $ 0.000045
+0.00%
$ 4,450 $ 272
Mar 10, 2025 $ 0.000045
+0.13%
$ 4,454 $ 277
Mar 9, 2025 $ 0.000045
+0.04%
$ 4,450 $ 281
Mar 8, 2025 $ 0.0000449
-0.16%
$ 4,446 $ 266
Mar 7, 2025 $ 0.0000449
-0.11%
$ 4,448 $ 275
Mar 6, 2025 $ 0.000045
+0.04%
$ 4,454 $ 269
Mar 5, 2025 $ 0.0000449
-0.04%
$ 4,448 $ 259
Mar 4, 2025 $ 0.000045
+0.04%
$ 4,452 $ 271
Mar 3, 2025 $ 0.000045
+0.04%
$ 4,452 $ 301
Mar 2, 2025 $ 0.0000449
-0.11%
$ 4,445 $ 305
Mar 1, 2025 $ 0.0000449
-0.04%
$ 4,447 $ 272
Feb 28, 2025 $ 0.0000449
-0.07%
$ 4,446 $ 273
Feb 27, 2025 $ 0.000045
+0.11%
$ 4,450 $ 267
Feb 26, 2025 $ 0.000045
+0.11%
$ 4,452 $ 267
Feb 25, 2025 $ 0.0000449
-0.02%
$ 4,447 $ 278
Feb 24, 2025 $ 0.000045
+0.09%
$ 4,451 $ 291
Feb 23, 2025 $ 0.000045
+0.09%
$ 4,453 $ 294
Feb 22, 2025 $ 0.0000449
-0.02%
$ 4,448 $ 262
Feb 21, 2025 $ 0.000045
+0.07%
$ 4,451 $ 269
Feb 20, 2025 $ 0.000045
-0.04%
$ 4,450 $ 288
Feb 19, 2025 $ 0.000045
+0.09%
$ 4,452 $ 278
Feb 18, 2025 $ 0.0000449
-0.07%
$ 4,448 $ 279
Feb 17, 2025 $ 0.000045
-0.04%
$ 4,451 $ 295
Feb 16, 2025 $ 0.000045
+0.02%
$ 4,453 $ 292
Feb 15, 2025 $ 0.0000449
-0.09%
$ 4,447 $ 301
Feb 14, 2025 $ 0.000045
+0.09%
$ 4,451 $ 305
Feb 13, 2025 $ 0.0000449
-0.09%
$ 4,448 $ 263
Feb 12, 2025 $ 0.000045
+0.13%
$ 4,453 $ 306
Feb 11, 2025 $ 0.000045
+0.00%
$ 4,450 $ 276
Feb 10, 2025 $ 0.0000449
-0.13%
$ 4,446 $ 284
Feb 9, 2025 $ 0.000045
+0.00%
$ 4,451 $ 304
Feb 8, 2025 $ 0.0000449
-0.02%
$ 4,446 $ 280
Feb 7, 2025 $ 0.000045
+0.18%
$ 4,453 $ 298
Feb 6, 2025 $ 0.000045
+0.09%
$ 4,450 $ 281
Feb 5, 2025 $ 0.000045
+0.09%
$ 4,454 $ 298
Feb 4, 2025 $ 0.000045
+0.00%
$ 4,451 $ 290
Feb 3, 2025 $ 0.0000449
-0.02%
$ 4,446 $ 275