WAGMI TOKEN Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00014
-0.19%
$ 13,828 $ 6,161
Jul 24 $ 0.00014
+0.02%
$ 13,848 $ 6,205
Jul 17 $ 0.00014
-0.29%
$ 13,842 $ 6,325
Jul 10 $ 0.00014
+0.34%
$ 13,904 $ 6,147
Jul 3 $ 0.00014
+0.08%
$ 13,856 $ 6,136
Jun 26 $ 0.00014
-0.12%
$ 13,848 $ 5,972
Jun 19 $ 0.00014
-0.06%
$ 13,864 $ 5,290
Jun 12 $ 0.00014
-0.06%
$ 13,859 $ 5,269
Jun 5 $ 0.00014
-30.09%
$ 13,862 $ 6,200
May 29 $ 0.0002
-0.41%
$ 19,842 $ 8,961
May 22 $ 0.000204
+1.08%
$ 19,912 $ 7,372
May 15 $ 0.000203
-1.83%
$ 20,008 $ 7,700
May 8 $ 0.000207
+2.30%
$ 20,469 $ 7,606
May 1 $ 0.000202
+0.22%
$ 19,991 $ 8,932
Apr 24 $ 0.000202
-0.49%
$ 19,917 $ 7,399
Apr 17 $ 0.0002
-0.33%
$ 20,104 $ 3,884
Download