WAGMI TOKEN Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000449
-0.04%
$ 4,449 $ 256
Aug 26, 2024 $ 0.0000449
-0.11%
$ 4,448 $ 283
Aug 25, 2024 $ 0.0000449
+0.00%
$ 4,447 $ 296
Aug 24, 2024 $ 0.0000449
+0.00%
$ 4,447 $ 276
Aug 23, 2024 $ 0.000045
-0.04%
$ 4,450 $ 286
Aug 22, 2024 $ 0.000045
+0.07%
$ 4,450 $ 275
Aug 21, 2024 $ 0.0000449
+0.02%
$ 4,448 $ 278
Aug 20, 2024 $ 0.000045
+0.04%
$ 4,453 $ 273
Aug 19, 2024 $ 0.000045
+0.04%
$ 4,453 $ 283
Aug 18, 2024 $ 0.0000449
-0.02%
$ 4,446 $ 268
Aug 17, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 269
Aug 16, 2024 $ 0.000045
+0.11%
$ 4,450 $ 264
Aug 15, 2024 $ 0.0000449
-0.13%
$ 4,445 $ 287
Aug 14, 2024 $ 0.000045
-0.07%
$ 4,451 $ 248
Aug 13, 2024 $ 0.0000449
-0.18%
$ 4,445 $ 137
Aug 12, 2024 $ 0.0000449
-0.11%
$ 4,447 $ 248
Aug 11, 2024 $ 0.0000449
-0.11%
$ 4,448 $ 277
Aug 10, 2024 $ 0.0000449
-0.02%
$ 4,448 $ 306
Aug 9, 2024 $ 0.0000449
-0.09%
$ 4,447 $ 294
Aug 8, 2024 $ 0.0000449
+0.02%
$ 4,448 $ 289
Aug 7, 2024 $ 0.000045
+0.13%
$ 4,452 $ 284
Aug 6, 2024 $ 0.000045
+0.00%
$ 4,454 $ 303
Aug 5, 2024 $ 0.000045
+0.20%
$ 4,454 $ 274
Aug 4, 2024 $ 0.0000449
-0.13%
$ 4,445 $ 284
Aug 3, 2024 $ 0.0000449
+0.09%
$ 4,449 $ 268
Aug 2, 2024 $ 0.0000449
-0.11%
$ 4,447 $ 294
Aug 1, 2024 $ 0.000045
+0.07%
$ 4,451 $ 281
Jul 31, 2024 $ 0.000045
+0.16%
$ 4,453 $ 306
Jul 30, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 290
Jul 29, 2024 $ 0.0000449
+0.02%
$ 4,448 $ 273
Jul 28, 2024 $ 0.000045
+0.18%
$ 4,454 $ 289
Jul 27, 2024 $ 0.0000449
-0.04%
$ 4,446 $ 267
Jul 26, 2024 $ 0.0000449
-0.13%
$ 4,447 $ 272
Jul 25, 2024 $ 0.000045
-0.04%
$ 4,450 $ 291
Jul 24, 2024 $ 0.000045
+0.16%
$ 4,452 $ 253
Jul 23, 2024 $ 0.000045
+0.09%
$ 4,452 $ 296
Jul 22, 2024 $ 0.0000449
+0.04%
$ 4,448 $ 283
Jul 21, 2024 $ 0.0000449
-0.16%
$ 4,446 $ 290
Jul 20, 2024 $ 0.0000449
-0.11%
$ 4,448 $ 296
Jul 19, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 275
Jul 18, 2024 $ 0.0000449
+0.00%
$ 4,445 $ 282
Jul 17, 2024 $ 0.0000449
+0.07%
$ 4,448 $ 273
Jul 16, 2024 $ 0.0000449
-0.11%
$ 4,446 $ 283
Jul 15, 2024 $ 0.000045
+0.02%
$ 4,451 $ 277
Jul 14, 2024 $ 0.000045
-0.02%
$ 4,450 $ 295
Jul 13, 2024 $ 0.000045
+0.13%
$ 4,451 $ 266
Jul 12, 2024 $ 0.0000449
-0.04%
$ 4,446 $ 277
Jul 11, 2024 $ 0.0000449
-0.07%
$ 4,448 $ 286
Jul 10, 2024 $ 0.000045
-0.04%
$ 4,452 $ 308
Jul 9, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 288