WAGMI TOKEN Historical Data

WAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000449
+0.04%
$ 4,448 $ 267
Jul 7, 2024 $ 0.000045
-0.07%
$ 4,451 $ 298
Jul 6, 2024 $ 0.000045
+0.04%
$ 4,452 $ 288
Jul 5, 2024 $ 0.0000449
-0.20%
$ 4,445 $ 298
Jul 4, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 296
Jul 3, 2024 $ 0.000045
+0.09%
$ 4,450 $ 263
Jul 2, 2024 $ 0.000045
+0.07%
$ 4,454 $ 281
Jul 1, 2024 $ 0.000045
-0.07%
$ 4,446 $ 278
Jun 30, 2024 $ 0.0000449
+0.04%
$ 4,448 $ 277
Jun 29, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 272
Jun 28, 2024 $ 0.000045
+0.20%
$ 4,454 $ 281
Jun 27, 2024 $ 0.0000449
+0.00%
$ 4,446 $ 280
Jun 26, 2024 $ 0.000045
+0.00%
$ 4,453 $ 303
Jun 25, 2024 $ 0.000045
-0.02%
$ 4,452 $ 279
Jun 24, 2024 $ 0.000045
+0.13%
$ 4,453 $ 277
Jun 23, 2024 $ 0.000045
+0.18%
$ 4,453 $ 277
Jun 22, 2024 $ 0.000045
-0.02%
$ 4,452 $ 298
Jun 21, 2024 $ 0.000045
+0.09%
$ 4,453 $ 275
Jun 20, 2024 $ 0.0000449
-0.09%
$ 4,447 $ 263
Jun 19, 2024 $ 0.0000449
-0.13%
$ 4,447 $ 296
Jun 18, 2024 $ 0.000045
+0.09%
$ 4,450 $ 268
Jun 17, 2024 $ 0.000045
+0.00%
$ 4,453 $ 284
Jun 16, 2024 $ 0.0000449
-0.07%
$ 4,446 $ 292
Jun 15, 2024 $ 0.0000449
-0.07%
$ 4,447 $ 300
Jun 14, 2024 $ 0.0000449
+0.02%
$ 4,449 $ 282
Jun 13, 2024 $ 0.0000449
-0.13%
$ 4,447 $ 277
Jun 12, 2024 $ 0.000045
+0.13%
$ 4,453 $ 299
Jun 11, 2024 $ 0.000045
+0.04%
$ 4,453 $ 284
Jun 10, 2024 $ 0.000045
+0.13%
$ 4,454 $ 313
Jun 9, 2024 $ 0.000045
+0.00%
$ 4,453 $ 284
Jun 8, 2024 $ 0.0000449
+0.04%
$ 4,448 $ 272
Jun 7, 2024 $ 0.0000449
-0.18%
$ 4,446 $ 265
Jun 6, 2024 $ 0.000045
+0.04%
$ 4,453 $ 293
Jun 5, 2024 $ 0.000045
+0.00%
$ 4,452 $ 298
Jun 4, 2024 $ 0.000045
+0.07%
$ 4,452 $ 278
Jun 3, 2024 $ 0.0000449
+0.00%
$ 4,447 $ 258
Jun 2, 2024 $ 0.0000449
-0.02%
$ 4,445 $ 283
Jun 1, 2024 $ 0.0000449
-0.09%
$ 4,445 $ 296
May 31, 2024 $ 0.0000449
+0.00%
$ 4,445 $ 266
May 30, 2024 $ 0.000045
+0.07%
$ 4,453 $ 288
May 29, 2024 $ 0.000045
+0.07%
$ 4,451 $ 292
May 28, 2024 $ 0.0000449
-0.16%
$ 4,446 $ 295
May 27, 2024 $ 0.000045
+0.00%
$ 4,453 $ 287
May 26, 2024 $ 0.000045
+0.07%
$ 4,453 $ 309
May 25, 2024 $ 0.000045
-0.04%
$ 4,451 $ 287
May 24, 2024 $ 0.0000449
-0.07%
$ 4,449 $ 292
May 23, 2024 $ 0.000045
-0.09%
$ 4,450 $ 257
May 22, 2024 $ 0.0000449
-0.11%
$ 4,445 $ 277
May 21, 2024 $ 0.000045
+0.00%
$ 4,453 $ 270
May 20, 2024 $ 0.0000449
-0.16%
$ 4,446 $ 285