WAGMI TOKEN Historical Data

WAG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000045
+0.13%
$ 4,453 $ 251
May 18, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 294
May 17, 2024 $ 0.000045
+0.18%
$ 4,453 $ 282
May 16, 2024 $ 0.0000449
-0.02%
$ 4,447 $ 285
May 15, 2024 $ 0.000045
+0.16%
$ 4,454 $ 295
May 14, 2024 $ 0.000045
+0.13%
$ 4,452 $ 290
May 13, 2024 $ 0.000045
+0.11%
$ 4,453 $ 289
May 12, 2024 $ 0.0000449
+0.00%
$ 4,445 $ 276
May 11, 2024 $ 0.0000449
-0.07%
$ 4,449 $ 286
May 10, 2024 $ 0.0000449
-0.20%
$ 4,445 $ 283
May 9, 2024 $ 0.0000449
-0.16%
$ 4,446 $ 281
May 8, 2024 $ 0.0000449
+0.02%
$ 4,446 $ 273
May 7, 2024 $ 0.0000449
-0.18%
$ 4,445 $ 275
May 6, 2024 $ 0.000045
+0.18%
$ 4,454 $ 290
May 5, 2024 $ 0.0000449
+0.00%
$ 4,446 $ 250
May 4, 2024 $ 0.0000449
-0.13%
$ 4,446 $ 288
May 3, 2024 $ 0.000045
+0.00%
$ 4,452 $ 271
May 2, 2024 $ 0.000045
+0.00%
$ 4,452 $ 288
May 1, 2024 $ 0.000045
+0.13%
$ 4,447 $ 300
Apr 30, 2024 $ 0.0000449
+0.07%
$ 4,448 $ 279
Apr 29, 2024 $ 0.0000449
-0.09%
$ 4,445 $ 272
Apr 28, 2024 $ 0.0000449
-0.09%
$ 4,448 $ 279
Apr 27, 2024 $ 0.0000449
-0.07%
$ 4,448 $ 298
Apr 26, 2024 $ 0.000045
+0.02%
$ 4,450 $ 295
Apr 25, 2024 $ 0.0000449
-0.04%
$ 4,445 $ 296
Apr 24, 2024 $ 0.0000449
-0.02%
$ 4,448 $ 272
Apr 23, 2024 $ 0.0000449
-0.11%
$ 4,445 $ 294
Apr 22, 2024 $ 0.000045
+0.18%
$ 4,453 $ 275
Apr 21, 2024 $ 0.0000449
-0.16%
$ 4,445 $ 291
Apr 20, 2024 $ 0.000045
+0.11%
$ 4,451 $ 275
Apr 19, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 270
Apr 18, 2024 $ 0.0000449
-0.04%
$ 4,446 $ 292
Apr 17, 2024 $ 0.0000449
-0.09%
$ 4,446 $ 274
Apr 16, 2024 $ 0.0000449
-0.02%
$ 4,445 $ 279
Apr 15, 2024 $ 0.0000449
+0.02%
$ 4,446 $ 272
Apr 14, 2024 $ 0.0000449
-0.16%
$ 4,445 $ 270
Apr 13, 2024 $ 0.000045
+0.16%
$ 4,452 $ 300
Apr 12, 2024 $ 0.0000449
-0.11%
$ 4,445 $ 291
Apr 11, 2024 $ 0.0000449
-0.18%
$ 4,446 $ 299
Apr 10, 2024 $ 0.0000449
-0.04%
$ 4,449 $ 302
Apr 9, 2024 $ 0.000045
+0.02%
$ 4,451 $ 258
Apr 8, 2024 $ 0.000045
-0.04%
$ 4,450 $ 279
Apr 7, 2024 $ 0.000045
+0.11%
$ 4,453 $ 302
Apr 6, 2024 $ 0.0000449
+0.02%
$ 4,447 $ 269
Apr 5, 2024 $ 0.0000449
-0.04%
$ 4,446 $ 271
Apr 4, 2024 $ 0.000045
-0.02%
$ 4,452 $ 273
Apr 3, 2024 $ 0.0000449
-0.11%
$ 4,449 $ 271
Apr 2, 2024 $ 0.000045
-0.09%
$ 4,450 $ 297
Apr 1, 2024 $ 0.0000449
-0.04%
$ 4,447 $ 268
Mar 31, 2024 $ 0.000045
-0.04%
$ 4,452 $ 285