WAGMI TOKEN Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000045
+0.20%
$ 4,454 $ 284
Jul 7, 2025 $ 0.0000449
-0.07%
$ 4,445 $ 287
Jul 6, 2025 $ 0.0000449
-0.11%
$ 4,448 $ 280
Jul 5, 2025 $ 0.000045
+0.13%
$ 4,453 $ 305
Jul 4, 2025 $ 0.0000449
-0.04%
$ 4,447 $ 284
Jul 3, 2025 $ 0.0000449
-0.09%
$ 4,449 $ 290
Jul 2, 2025 $ 0.000045
-0.02%
$ 4,453 $ 283
Jul 1, 2025 $ 0.0000449
-0.13%
$ 4,454 $ 289
Jun 30, 2025 $ 0.000045
+0.04%
$ 4,452 $ 269
Jun 29, 2025 $ 0.000045
+0.02%
$ 4,450 $ 287
Jun 28, 2025 $ 0.0000449
+0.00%
$ 4,449 $ 286
Jun 27, 2025 $ 0.0000449
-0.07%
$ 4,449 $ 290
Jun 26, 2025 $ 0.000045
+0.00%
$ 4,452 $ 303
Jun 25, 2025 $ 0.000045
-0.02%
$ 4,452 $ 276
Jun 24, 2025 $ 0.000045
+0.09%
$ 4,453 $ 310
Jun 23, 2025 $ 0.0000449
-0.11%
$ 4,449 $ 268
Jun 22, 2025 $ 0.000045
+0.20%
$ 4,454 $ 286
Jun 21, 2025 $ 0.0000449
-0.13%
$ 4,445 $ 249
Jun 20, 2025 $ 0.000045
-0.02%
$ 4,451 $ 282
Jun 19, 2025 $ 0.000045
+0.07%
$ 4,452 $ 277
Jun 18, 2025 $ 0.0000449
+0.04%
$ 4,449 $ 278
Jun 17, 2025 $ 0.0000449
-0.11%
$ 4,447 $ 293
Jun 16, 2025 $ 0.000045
+0.07%
$ 4,452 $ 271
Jun 15, 2025 $ 0.0000449
+0.04%
$ 4,449 $ 277
Jun 14, 2025 $ 0.0000449
-0.11%
$ 4,447 $ 282
Jun 13, 2025 $ 0.000045
+0.00%
$ 4,452 $ 281
Jun 12, 2025 $ 0.000045
+0.16%
$ 4,452 $ 300
Jun 11, 2025 $ 0.0000449
-0.18%
$ 4,445 $ 280
Jun 10, 2025 $ 0.000045
+0.09%
$ 4,453 $ 292
Jun 9, 2025 $ 0.0000449
-0.11%
$ 4,449 $ 267
Jun 8, 2025 $ 0.000045
+0.02%
$ 4,454 $ 265
Jun 7, 2025 $ 0.000045
+0.18%
$ 4,453 $ 250
Jun 6, 2025 $ 0.0000449
-0.02%
$ 4,445 $ 276
Jun 5, 2025 $ 0.0000449
-0.02%
$ 4,446 $ 284
Jun 4, 2025 $ 0.0000449
-0.09%
$ 4,447 $ 286
Jun 3, 2025 $ 0.000045
+0.13%
$ 4,451 $ 290
Jun 2, 2025 $ 0.0000449
-0.16%
$ 4,445 $ 272
Jun 1, 2025 $ 0.000045
-0.02%
$ 4,452 $ 287
May 31, 2025 $ 0.000045
+0.11%
$ 4,453 $ 264
May 30, 2025 $ 0.0000449
+0.07%
$ 4,448 $ 255
May 29, 2025 $ 0.0000449
-0.18%
$ 4,445 $ 261
May 28, 2025 $ 0.000045
+0.04%
$ 4,453 $ 269
May 27, 2025 $ 0.000045
+0.02%
$ 4,451 $ 286
May 26, 2025 $ 0.000045
-0.04%
$ 4,450 $ 308
May 25, 2025 $ 0.000045
+0.09%
$ 4,452 $ 274
May 24, 2025 $ 0.0000449
-0.13%
$ 4,448 $ 283
May 23, 2025 $ 0.000045
+0.07%
$ 4,454 $ 282
May 22, 2025 $ 0.000045
+0.02%
$ 4,451 $ 285
May 21, 2025 $ 0.000045
-0.09%
$ 4,450 $ 259
May 20, 2025 $ 0.000045
+0.11%
$ 4,454 $ 273
Download