Cubiex Power Historical Data

CBIX-P
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000223
+0.00%
$ 12,256 $ 51
Apr 5, 2 PM $ 0.000215
+2.91%
$ 11,834 $ 49
Apr 2, 10 AM $ 0.000223
+1.33%
$ 12,256 $ 7
Mar 5, 5 PM $ 0.000262
+0.00%
$ 14,409 $ 43
Mar 5, 1 PM $ 0.000272
-3.80%
$ 14,947 $ 15
Feb 28, 11 PM $ 0.000299
+0.00%
$ 16,440 $ 11
Feb 23, 11 PM $ 0.000209
-0.19%
$ 11,507 $ 6
Feb 20, 12 PM $ 0.000182
+0.00%
$ 9,983 $ 10
Feb 20, 2 AM $ 0.000183
+0.00%
$ 10,080 $ 4
Feb 17, 9 PM $ 0.000187
+0.00%
$ 10,300 $ 9
Feb 17, 10 AM $ 0.000219
+0.00%
$ 12,039 $ 12
Feb 16, 3 PM $ 0.00018
+0.00%
$ 9,875 $ 34
Feb 16, 10 AM $ 0.000197
+0.00%
$ 10,838 $ 7
Feb 12, 7 AM $ 0.000208
+13.95%
$ 11,581 $ 18
Jan 28, 1 PM $ 0.000166
-0.80%
$ 9,138 $ 2
Jan 28, 6 AM $ 0.000159
+0.00%
$ 8,761 $ 0
Jan 24, 5 PM $ 0.000109
+0.71%
$ 5,980 $ 27
Jan 17, 8 PM $ 0.000156
+0.00%
$ 8,585 $ 6
Jan 16, 11 PM $ 0.000391
+0.00%
$ 21,499 $ 66
Jan 16, 2 PM $ 0.000267
+19.59%
$ 14,693 $ 43
Jan 14, 10 PM $ 0.000213
+0.00%
$ 11,741 $ 2
Dec 14, 11 AM $ 0.00055
-1.37%
$ 30,262 $ 94
Dec 13, 1 PM $ 0.000342
+0.00%
$ 18,833 $ 1
Download