Cubiex Power Historical Data

CBIX-P
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000154
+0.00%
$ 8,483 $ 0
Jul 20, 11 AM $ 0.000156
+4.22%
$ 8,564 $ 6
Jul 19, 8 PM $ 0.000143
+0.00%
$ 7,879 $ 5
Jun 20, 4 PM $ 0.000244
+0.00%
$ -- $ 1
Jun 13, 11 AM $ 0.000168
+65.88%
$ 9,229 $ 31
Jun 6, 7 PM $ 0.0000721
+9.71%
$ 3,966 $ 48
Jun 6, 6 PM $ 0.0000658
+0.00%
$ 3,618 $ 46
Jun 6, 5 PM $ 0.000066
+2.71%
$ 3,632 $ 46
Jun 6, 4 PM $ 0.0000631
+11.53%
$ 3,472 $ 45
May 29, 9 AM $ 0.000187
-6.62%
$ 10,275 $ 14
May 16, 11 AM $ 0.000182
-2.18%
$ 10,025 $ 14
Apr 5, 3 PM $ 0.000223
+0.00%
$ 12,256 $ 51
Apr 5, 2 PM $ 0.000215
+2.91%
$ 11,834 $ 49
Apr 2, 10 AM $ 0.000223
+1.33%
$ 12,256 $ 7
Mar 5, 5 PM $ 0.000262
+0.00%
$ 14,409 $ 43
Mar 5, 1 PM $ 0.000272
-3.80%
$ 14,947 $ 15
Feb 28, 11 PM $ 0.000299
+0.00%
$ 16,440 $ 11
Feb 23, 11 PM $ 0.000209
-0.19%
$ 11,507 $ 6
Feb 20, 12 PM $ 0.000182
+0.00%
$ 9,983 $ 10
Feb 20, 2 AM $ 0.000183
+0.00%
$ 10,080 $ 4
Feb 17, 9 PM $ 0.000187
+0.00%
$ 10,300 $ 9
Feb 17, 10 AM $ 0.000219
+0.00%
$ 12,039 $ 12
Feb 16, 3 PM $ 0.00018
+0.00%
$ 9,875 $ 34
Feb 16, 10 AM $ 0.000197
+0.00%
$ 10,838 $ 7
Feb 12, 7 AM $ 0.000208
+13.95%
$ 11,581 $ 18
Download