Cubiex Power Historical Data

CBIX-P
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000262
-7.26%
$ -- $ 43
Feb 2026 $ 0.000299
+63.42%
$ 16,440 $ 86
Jan 2026 $ 0.000166
-22.17%
$ -- $ 103
Dec 2025 $ 0.00055
+60.69%
$ -- $ 95
Sep 2025 $ 0.000283
-28.73%
$ -- $ 2
Aug 2025 $ 0.000381
-30.40%
$ -- $ 3
Jul 2025 $ 0.000304
-72.09%
$ -- $ 62
Jun 2025 $ 0.000467
-5.29%
$ -- $ 79
May 2025 $ 0.000582
-23.21%
$ -- $ 1
Apr 2025 $ 0.000185
-84.70%
$ -- $ 587
Mar 2025 $ 0.00175
+51.95%
$ -- $ 724
Feb 2025 $ 0.00301
-31.13%
$ -- $ 142,214
Jan 2025 $ 0.00034
-43.13%
$ -- $ 1
Dec 2024 $ 0.000682
-1.17%
$ -- $ 432,599
Apr 2024 $ 4.65
+14.93%
$ -- $ 41,815
Mar 2024 $ 18.81
+10.95%
$ -- $ 377,376
Download