Cubiex Power Historical Data

CBIX-P
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000223
+1.33%
$ -- $ 7
Mar 2 $ 0.000262
-7.26%
$ -- $ 43
Feb 23 $ 0.000299
+42.60%
$ -- $ 17
Feb 16 $ 0.000182
-7.89%
$ -- $ 52
Feb 9 $ 0.000208
+13.95%
$ -- $ 18
Jan 26 $ 0.000166
+4.30%
$ -- $ 2
Jan 19 $ 0.000109
+0.71%
$ -- $ 27
Jan 12 $ 0.000156
-26.88%
$ -- $ 74
Dec 8 $ 0.000342
+0.00%
$ -- $ 1
Sep 22 $ 0.000283
+0.00%
$ -- $ 1
Sep 15 $ 0.000396
-0.24%
$ -- $ 0.1
Aug 25 $ 0.000381
+0.00%
$ -- $ 0
Aug 11 $ 0.000428
-21.96%
$ -- $ 3
Jul 28 $ 0.000304
-3.78%
$ -- $ 28
Jul 7 $ 0.000525
-51.76%
$ -- $ 19
Jun 16 $ 0.000467
-0.20%
$ -- $ 0.1
Jun 9 $ 0.000354
+11.02%
$ 25,720 $ 49
Jun 2 $ 0.000386
-21.59%
$ 21,048 $ 13
May 19 $ 0.000582
+0.17%
$ -- $ 0.01
May 12 $ 0.000758
+0.00%
$ -- $ 1
Apr 21 $ 0.000185
-63.60%
$ -- $ 287
Apr 14 $ 0.000382
+0.00%
$ -- $ 282
Apr 7 $ 0.000844
+2.28%
$ -- $ 0
Mar 31 $ 0.00128
+5.79%
$ -- $ 17
Mar 24 $ 0.00175
+312.20%
$ -- $ 67
Mar 17 $ 0.000609
+49.40%
$ -- $ 230
Mar 10 $ 0.000743
+19.09%
$ 23,009 $ 168
Mar 3 $ 0.000849
+0.00%
$ 34,511 $ 212
Feb 24 $ 0.00115
-61.77%
$ 63,291 $ 218
Feb 17 $ 0.065
+0.00%
$ 163,055 $ 141,787
Feb 3 $ 0.00437
+0.00%
$ -- $ 158
Jan 13 $ 0.00034
-1.24%
$ -- $ 0
Dec 30 $ 0.000614
-11.71%
$ -- $ 1
Dec 23 $ 0.000682
-1.05%
$ -- $ 215,460
Apr 1 $ 4.65
+14.93%
$ -- $ 41,815
Mar 18 $ 18.81
+10.95%
$ -- $ 377,376
Download