Cubiex Power Historical Data

CBIX-P
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000223
+6.58%
$ -- $ 51
Apr 2, 2026 $ 0.000223
+1.33%
$ -- $ 7
Mar 5, 2026 $ 0.000262
-7.26%
$ -- $ 43
Feb 28, 2026 $ 0.000299
+0.00%
$ 16,440 $ 11
Feb 23, 2026 $ 0.000209
-0.19%
$ 11,507 $ 6
Feb 20, 2026 $ 0.000182
-0.97%
$ -- $ 10
Feb 17, 2026 $ 0.000187
-14.44%
$ 10,300 $ 9
Feb 16, 2026 $ 0.00018
-8.88%
$ -- $ 34
Feb 12, 2026 $ 0.000208
+13.95%
$ -- $ 18
Jan 28, 2026 $ 0.000166
+4.30%
$ -- $ 2
Jan 24, 2026 $ 0.000109
+0.71%
$ -- $ 27
Jan 17, 2026 $ 0.000156
+0.00%
$ 8,585 $ 6
Jan 16, 2026 $ 0.000391
+74.99%
$ 21,499 $ 66
Jan 14, 2026 $ 0.000213
+0.00%
$ 11,741 $ 2
Dec 14, 2025 $ 0.00055
-1.37%
$ -- $ 94
Dec 13, 2025 $ 0.000342
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.000283
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.000283
+0.00%
$ 15,544 $ 1
Sep 19, 2025 $ 0.000396
-0.24%
$ 21,779 $ 0.1
Aug 29, 2025 $ 0.000381
+0.00%
$ 20,973 $ 0
Aug 15, 2025 $ 0.000428
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.000428
-21.96%
$ 23,515 $ 2
Jul 30, 2025 $ 0.000304
+0.00%
$ 16,720 $ 1
Jul 29, 2025 $ 0.000304
+42.87%
$ 16,720 $ 8
Jul 28, 2025 $ 0.000213
-32.61%
$ 11,710 $ 19
Jul 27, 2025 $ 0.000316
+30.36%
$ 17,377 $ 14
Jul 13, 2025 $ 0.000531
+1.14%
$ -- $ 1
Jul 12, 2025 $ 0.000525
-40.21%
$ 28,898 $ 10
Jul 11, 2025 $ 0.000879
+26.78%
$ 48,323 $ 3
Jul 10, 2025 $ 0.000694
+7.44%
$ 38,152 $ 1
Jul 9, 2025 $ 0.000645
-43.20%
$ 35,484 $ 3
Jul 8, 2025 $ 0.00114
+4.32%
$ 62,472 $ 0
Jul 7, 2025 $ 0.00109
-0.05%
$ 59,872 $ 2
Jun 16, 2025 $ 0.000467
-0.20%
$ -- $ 0.1
Jun 15, 2025 $ 0.000468
+32.19%
$ 25,720 $ 0.1
Jun 14, 2025 $ 0.000354
+11.99%
$ 19,465 $ 0.01
Jun 13, 2025 $ 0.000316
-12.62%
$ 17,390 $ 12
Jun 12, 2025 $ 0.000261
-0.02%
$ 14,353 $ 6
Jun 11, 2025 $ 0.000189
-0.07%
$ -- $ 8
Jun 10, 2025 $ 0.000351
+19.64%
$ 19,315 $ 16
Jun 9, 2025 $ 0.000381
+19.41%
$ 20,936 $ 7
Jun 8, 2025 $ 0.000383
-1.03%
$ 21,048 $ 18
Jun 7, 2025 $ 0.000386
-1.52%
$ 21,249 $ 10
Jun 6, 2025 $ 0.000491
-0.36%
$ -- $ 1
Jun 5, 2025 $ 0.000491
-0.31%
$ 27,016 $ 1
May 21, 2025 $ 0.000582
+0.17%
$ -- $ 0.01
May 14, 2025 $ 0.000758
+0.00%
$ -- $ 1
Apr 27, 2025 $ 0.000185
-0.03%
$ -- $ 1
Apr 26, 2025 $ 0.000186
+0.00%
$ 10,208 $ 1
Apr 25, 2025 $ 0.000515
-2.98%
$ -- $ 58
Download