Neuroni.AI Historical Data

NEURONI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.016
+0.00%
$ -- $ 101
Mar 24, 2025 $ 0.0196
+0.00%
$ 166,605 $ 38
Mar 14, 2025 $ 0.0168
+0.00%
$ -- $ 108
Mar 5, 2025 $ 0.0247
+0.00%
$ -- $ 346
Feb 25, 2025 $ 0.0261
+0.00%
$ -- $ 95
Feb 15, 2025 $ 0.0285
+0.00%
$ -- $ 715
Feb 4, 2025 $ 0.0285
+0.00%
$ -- $ 59
Jan 28, 2025 $ 0.0317
+0.00%
$ -- $ 609
Jan 26, 2025 $ 0.0334
-0.05%
$ -- $ 394
Jan 25, 2025 $ 0.0335
-0.46%
$ 284,437 $ 394
Jan 24, 2025 $ 0.0337
+48.52%
$ 286,490 $ 14,735
Jan 23, 2025 $ 0.0227
+2.24%
$ 193,052 $ 33
Jan 22, 2025 $ 0.0222
-2.42%
$ 188,597 $ 89
Jan 21, 2025 $ 0.0227
+3.29%
$ 192,526 $ 482
Jan 17, 2025 $ 0.0622
+3.15%
$ 529,032 $ 513
Jan 16, 2025 $ 0.0602
-2.51%
$ 511,509 $ 496
Jan 15, 2025 $ 0.062
+2.50%
$ 527,347 $ 81
Jan 12, 2025 $ 0.0592
+0.16%
$ -- $ 293
Jan 11, 2025 $ 0.0592
+1.51%
$ 503,019 $ 292
Jan 7, 2025 $ 0.0698
-1.34%
$ -- $ 563
Jan 6, 2025 $ 0.0707
+1.88%
$ 601,279 $ 571
Jan 5, 2025 $ 0.0693
+1.03%
$ 588,750 $ 720
Jan 4, 2025 $ 0.0686
+1.87%
$ 583,352 $ 95
Jan 3, 2025 $ 0.0674
+4.03%
$ 572,457 $ 206
Jan 2, 2025 $ 0.0647
+25.62%
$ 550,239 $ 3,183
Jan 1, 2025 $ 0.0587
+13.76%
$ 498,806 $ 5,415
Dec 31, 2024 $ 0.0514
-13.16%
$ 437,272 $ 9,708
Dec 30, 2024 $ 0.0673
+0.92%
$ 571,836 $ 85
Dec 29, 2024 $ 0.0664
-1.33%
$ 564,695 $ 84
Dec 28, 2024 $ 0.0674
+0.55%
$ 572,585 $ 566
Dec 27, 2024 $ 0.0668
-0.51%
$ 567,333 $ 9
Dec 26, 2024 $ 0.0671
-4.33%
$ 569,955 $ 386
Dec 25, 2024 $ 0.0695
-0.42%
$ 590,831 $ 1,017
Dec 24, 2024 $ 0.0699
+1.82%
$ 594,210 $ 2,882
Dec 23, 2024 $ 0.0691
+3.03%
$ 587,172 $ 13,457
Dec 22, 2024 $ 0.0635
+3.15%
$ 540,063 $ 4,072
Dec 21, 2024 $ 0.0648
-15.59%
$ 550,582 $ 6,075
Dec 20, 2024 $ 0.077
+4.03%
$ 654,486 $ 6,253
Dec 19, 2024 $ 0.0741
-4.60%
$ 630,190 $ 4,827
Dec 18, 2024 $ 0.0774
-15.56%
$ 658,216 $ 3,885
Dec 17, 2024 $ 0.0914
-10.14%
$ 776,542 $ 5,415
Dec 16, 2024 $ 0.102
+1.97%
$ 866,325 $ 918
Dec 15, 2024 $ 0.0998
+1.70%
$ 847,800 $ 222
Dec 14, 2024 $ 0.0993
-1.00%
$ -- $ 1,214
Dec 13, 2024 $ 0.1
+3.00%
$ 850,847 $ 1,223
Dec 12, 2024 $ 0.0968
+6.30%
$ 822,377 $ 5,004
Dec 11, 2024 $ 0.0912
+29.88%
$ 777,380 $ 7,742
Dec 10, 2024 $ 0.0701
-16.99%
$ 595,907 $ 12,607
Dec 9, 2024 $ 0.0849
-25.91%
$ 721,188 $ 10,044
Dec 8, 2024 $ 0.108
-5.34%
$ 919,184 $ 6,750
Download