Neuroni.AI Historical Data

NEURONI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.016
+0.00%
$ -- $ 101
Mar 2025 $ 0.0196
-20.70%
$ -- $ 491
Feb 2025 $ 0.0261
-8.54%
$ -- $ 869
Jan 2025 $ 0.0317
-38.62%
$ -- $ 29,163
Dec 2024 $ 0.0673
-56.02%
$ 437,272 $ 119,909
Nov 2024 $ 0.149
+6.61%
$ 1.3 million $ 89,115
Oct 2024 $ 0.152
-15.97%
$ 1.22 million $ 60,620
Sep 2024 $ 0.204
+40.24%
$ -- $ 122,726
Aug 2024 $ 0.158
-31.95%
$ -- $ 85,887
Jul 2024 $ 0.232
+19.16%
$ 1.98 million $ 124,429
Jun 2024 $ 0.196
-48.67%
$ 1.67 million $ 176,675
May 2024 $ 0.382
-10.29%
$ 3.25 million $ 237,453
Apr 2024 $ 0.427
-28.93%
$ 3.63 million $ 399,457
Mar 2024 $ 0.6
+21.07%
$ 5.1 million $ 3.02 million
Feb 2024 $ 0.497
+184.63%
$ 4.22 million $ 477,709
Jan 2024 $ 0.175
-40.48%
$ 1.48 million $ 513,176
Dec 2023 $ 0.293
+1.92%
$ 2.49 million $ 334,624
Nov 2023 $ 0.288
+14.11%
$ 2.45 million $ 582,862
Oct 2023 $ 0.252
-15.04%
$ 2.14 million $ 475,753
Sep 2023 $ 0.297
+0.33%
$ 2.52 million $ 616,069
Aug 2023 $ 0.296
+252.75%
$ 2.63 million $ 521,811
Jul 2023 $ 0.0788
+28.12%
$ 698,978 $ 40,590
Apr 2023 $ 0.0713
-58.48%
$ -- $ 342,518
Mar 2023 $ 0.172
-54.51%
$ 1.65 million $ 911,901
Feb 2023 $ 0.376
-21.50%
$ 3.76 million $ 4.09 million
Download