Neuroni.AI Historical Data

NEURONI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.016
+0.00%
$ -- $ 101
Mar 24 $ 0.0196
+0.00%
$ -- $ 38
Mar 10 $ 0.0168
+0.00%
$ -- $ 108
Mar 3 $ 0.0247
+0.00%
$ -- $ 346
Feb 24 $ 0.0261
+0.00%
$ -- $ 95
Feb 10 $ 0.0285
+0.00%
$ -- $ 715
Feb 3 $ 0.0285
+0.00%
$ -- $ 59
Jan 27 $ 0.0317
+0.00%
$ -- $ 609
Jan 20 $ 0.0335
+52.59%
$ -- $ 15,733
Jan 13 $ 0.0622
+2.82%
$ -- $ 1,090
Jan 6 $ 0.0592
-14.77%
$ -- $ 1,427
Dec 30 $ 0.0686
+2.96%
$ 588,750 $ 18,692
Dec 23 $ 0.0674
+0.47%
$ 564,695 $ 18,317
Dec 16 $ 0.0648
-35.20%
$ 540,063 $ 27,374
Dec 9 $ 0.0993
-13.28%
$ 847,800 $ 37,834
Dec 2 $ 0.115
-24.42%
$ 919,184 $ 24,528
Nov 25 $ 0.152
+11.14%
$ 1.29 million $ 4,005
Nov 18 $ 0.136
+26.02%
$ 1.16 million $ 26,686
Nov 11 $ 0.129
-19.96%
$ 915,568 $ 30,257
Nov 4 $ 0.16
+18.97%
$ 1.37 million $ 16,018
Oct 28 $ 0.14
+0.33%
$ -- $ 4,981
Oct 21 $ 0.137
-18.91%
$ 1.19 million $ 9,507
Oct 14 $ 0.168
+16.82%
$ 1.43 million $ 19,187
Oct 7 $ 0.182
+1.00%
$ 1.23 million $ 4,920
Sep 30 $ 0.204
-1.35%
$ -- $ 7,552
Sep 23 $ 0.225
-2.24%
$ 1.75 million $ 21,568
Sep 9 $ 0.197
+34.34%
$ -- $ 41,745
Sep 2 $ 0.146
+0.47%
$ -- $ 37,857
Aug 26 $ 0.158
-3.12%
$ -- $ 4,148
Aug 19 $ 0.17
+20.22%
$ -- $ 22,237
Aug 12 $ 0.139
+4.68%
$ 1.2 million $ 8,275
Aug 5 $ 0.143
-14.44%
$ 1.13 million $ 30,148
Jul 29 $ 0.167
-28.03%
$ 1.42 million $ 16,386
Jul 22 $ 0.241
-8.70%
$ -- $ 9,638
Jul 15 $ 0.231
+2.14%
$ 2.24 million $ 27,435
Jul 8 $ 0.204
+16.72%
$ -- $ 27,113
Jul 1 $ 0.166
-15.11%
$ 1.48 million $ 29,828
Jun 24 $ 0.194
-6.17%
$ 1.67 million $ 23,697
Jun 17 $ 0.213
+3.90%
$ -- $ 20,947
Jun 10 $ 0.212
-16.52%
$ 1.82 million $ 43,983
Jun 3 $ 0.273
-27.56%
$ 2.34 million $ 65,618
May 27 $ 0.377
-3.75%
$ 3.21 million $ 51,973
May 20 $ 0.41
+24.26%
$ 3.59 million $ 52,368
May 13 $ 0.323
-13.05%
$ -- $ 61,033
May 6 $ 0.389
-17.04%
$ -- $ 53,171
Apr 29 $ 0.471
-1.00%
$ 3.98 million $ 41,478
Apr 22 $ 0.482
+10.27%
$ 4.04 million $ 53,722
Apr 15 $ 0.451
-9.60%
$ 3.71 million $ 35,647
Apr 8 $ 0.49
-23.69%
$ 4.24 million $ 160,446
Apr 1 $ 0.627
+4.36%
$ 5.46 million $ 100,825
Download