Neuroni.AI Historical Data

NEURONI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.278
+48.65%
$ 2.46 million $ 114,837
Aug 24, 2023 $ 0.187
-12.42%
$ 1.66 million $ 25,767
Aug 23, 2023 $ 0.213
+32.88%
$ 1.89 million $ 34,006
Aug 22, 2023 $ 0.159
-0.64%
$ -- $ 6,681
Aug 21, 2023 $ 0.16
-5.73%
$ 1.42 million $ 15,547
Aug 20, 2023 $ 0.17
+14.80%
$ 1.51 million $ 6,860
Aug 19, 2023 $ 0.148
+0.29%
$ 1.31 million $ 6,015
Aug 18, 2023 $ 0.147
-7.39%
$ 1.31 million $ 5,938
Aug 17, 2023 $ 0.159
-4.24%
$ 1.41 million $ 15,308
Aug 16, 2023 $ 0.166
+16.81%
$ 1.48 million $ 9,753
Aug 15, 2023 $ 0.142
-10.93%
$ 1.26 million $ 13,129
Aug 14, 2023 $ 0.16
+16.77%
$ 1.42 million $ 6,325
Aug 13, 2023 $ 0.137
+63.57%
$ 1.22 million $ 27,395
Aug 12, 2023 $ 0.0839
+14.44%
$ 744,364 $ 13,615
Aug 11, 2023 $ 0.0731
-12.47%
$ 648,528 $ 17,960
Aug 9, 2023 $ 0.0722
+12.38%
$ 641,025 $ 5,841
Aug 8, 2023 $ 0.0643
+1.73%
$ 570,715 $ 4,857
Aug 5, 2023 $ 0.0636
+0.42%
$ -- $ 3,926
Aug 4, 2023 $ 0.0633
+6.50%
$ 561,967 $ 3,924
Aug 3, 2023 $ 0.0592
-31.08%
$ 525,072 $ 27,080
Aug 2, 2023 $ 0.0846
-0.26%
$ -- $ 3,299
Aug 1, 2023 $ 0.0848
+1.07%
$ 752,173 $ 3,299
Jul 31, 2023 $ 0.0788
+0.15%
$ 698,978 $ 8,743
Jul 30, 2023 $ 0.0786
+17.05%
$ 697,410 $ 12,923
Jul 29, 2023 $ 0.0672
+8.83%
$ 596,627 $ 6,758
Jul 23, 2023 $ 0.0635
-1.41%
$ -- $ 6,050
Jul 22, 2023 $ 0.0644
+4.80%
$ 595,864 $ 6,117
Apr 25, 2023 $ 0.0713
-8.80%
$ 686,035 $ 5,147
Apr 24, 2023 $ 0.078
+0.24%
$ 750,666 $ 35,324
Apr 23, 2023 $ 0.078
-5.52%
$ 751,134 $ 1,883
Apr 22, 2023 $ 0.0821
-2.78%
$ 789,849 $ 3,484
Apr 21, 2023 $ 0.0846
-10.82%
$ 814,320 $ 11,574
Apr 20, 2023 $ 0.0955
-16.93%
$ 918,942 $ 6,131
Apr 19, 2023 $ 0.113
+23.95%
$ 1.09 million $ 22,035
Apr 18, 2023 $ 0.0901
+4.81%
$ 866,648 $ 40,799
Apr 17, 2023 $ 0.113
-5.44%
$ 1.09 million $ 13,854
Apr 16, 2023 $ 0.119
-2.61%
$ 1.15 million $ 3,168
Apr 15, 2023 $ 0.123
-11.35%
$ 1.18 million $ 5,435
Apr 14, 2023 $ 0.138
+32.62%
$ 1.33 million $ 28,753
Apr 13, 2023 $ 0.105
+4.28%
$ 1.01 million $ 5,616
Apr 12, 2023 $ 0.0994
+2.24%
$ 956,279 $ 4,614
Apr 11, 2023 $ 0.0972
-24.15%
$ 935,874 $ 14,536
Apr 10, 2023 $ 0.128
+9.73%
$ 1.23 million $ 11,822
Apr 9, 2023 $ 0.117
+0.16%
$ 1.12 million $ 1,871
Apr 8, 2023 $ 0.116
+3.06%
$ 1.12 million $ 10,436
Apr 7, 2023 $ 0.113
-1.62%
$ 1.08 million $ 23,944
Apr 6, 2023 $ 0.115
-1.57%
$ 1.11 million $ 2,032
Apr 5, 2023 $ 0.117
+1.54%
$ 1.12 million $ 24,227
Apr 4, 2023 $ 0.115
-19.42%
$ 1.11 million $ 21,593
Apr 3, 2023 $ 0.142
-6.84%
$ 1.37 million $ 20,414