Neuroni.AI Historical Data

NEURONI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.153
-3.56%
$ 1.47 million $ 5,679
Apr 1, 2023 $ 0.158
-7.78%
$ 1.52 million $ 18,147
Mar 31, 2023 $ 0.172
-0.02%
$ 1.65 million $ 28,928
Mar 30, 2023 $ 0.171
-8.27%
$ 1.64 million $ 27,146
Mar 29, 2023 $ 0.186
+7.46%
$ 1.79 million $ 7,620
Mar 28, 2023 $ 0.174
-4.76%
$ 1.67 million $ 7,660
Mar 27, 2023 $ 0.183
+0.75%
$ 1.76 million $ 8,504
Mar 26, 2023 $ 0.181
+6.56%
$ 1.74 million $ 10,769
Mar 25, 2023 $ 0.17
+7.15%
$ 1.63 million $ 24,066
Mar 24, 2023 $ 0.162
-13.19%
$ 1.56 million $ 44,647
Mar 23, 2023 $ 0.187
+0.57%
$ 1.8 million $ 18,102
Mar 22, 2023 $ 0.186
-20.70%
$ 1.79 million $ 96,915
Mar 21, 2023 $ 0.234
+2.11%
$ 2.26 million $ 7,885
Mar 20, 2023 $ 0.23
-5.00%
$ 2.21 million $ 11,054
Mar 19, 2023 $ 0.243
-7.04%
$ 2.43 million $ 76,920
Mar 18, 2023 $ 0.262
+15.72%
$ 2.62 million $ 19,996
Mar 17, 2023 $ 0.226
-10.23%
$ 2.26 million $ 27,360
Mar 16, 2023 $ 0.252
+1.49%
$ 2.52 million $ 20,389
Mar 15, 2023 $ 0.248
-12.04%
$ 2.48 million $ 16,504
Mar 14, 2023 $ 0.282
+2.49%
$ 2.82 million $ 26,007
Mar 13, 2023 $ 0.275
+9.81%
$ 2.75 million $ 91,961
Mar 12, 2023 $ 0.25
+3.24%
$ 2.5 million $ 18,982
Mar 11, 2023 $ 0.242
+15.03%
$ 2.42 million $ 8,501
Mar 10, 2023 $ 0.211
-1.04%
$ 2.11 million $ 7,761
Mar 9, 2023 $ 0.213
-15.32%
$ 2.13 million $ 8,077
Mar 8, 2023 $ 0.251
-16.13%
$ 2.51 million $ 20,747
Mar 7, 2023 $ 0.309
+23.87%
$ 3.09 million $ 42,714
Mar 6, 2023 $ 0.249
-11.61%
$ 2.49 million $ 14,950
Mar 5, 2023 $ 0.282
-4.96%
$ 2.82 million $ 17,202
Mar 4, 2023 $ 0.297
-12.84%
$ 2.97 million $ 60,083
Mar 3, 2023 $ 0.34
+9.13%
$ 3.4 million $ 47,608
Mar 2, 2023 $ 0.311
-19.48%
$ 3.11 million $ 20,999
Mar 1, 2023 $ 0.386
+2.45%
$ 3.86 million $ 71,842
Feb 28, 2023 $ 0.376
+49.06%
$ 3.76 million $ 137,107
Feb 27, 2023 $ 0.24
-15.41%
$ 2.4 million $ 36,023
Feb 26, 2023 $ 0.284
+0.92%
$ 2.84 million $ 57,859
Feb 25, 2023 $ 0.285
+19.32%
$ 2.85 million $ 74,855
Feb 24, 2023 $ 0.231
-28.66%
$ 2.31 million $ 31,540
Feb 23, 2023 $ 0.323
+81.08%
$ 3.23 million $ 229,205
Feb 22, 2023 $ 0.18
-1.45%
$ 1.8 million $ 32,045
Feb 21, 2023 $ 0.183
+9.95%
$ 1.83 million $ 49,947
Feb 20, 2023 $ 0.166
-3.64%
$ 1.66 million $ 37,369
Feb 19, 2023 $ 0.173
+5.79%
$ 1.73 million $ 69,201
Feb 18, 2023 $ 0.163
-30.07%
$ 1.63 million $ 78,101
Feb 17, 2023 $ 0.233
+2.35%
$ 2.33 million $ 124,450
Feb 16, 2023 $ 0.228
-21.18%
$ 2.28 million $ 79,633
Feb 15, 2023 $ 0.288
+31.34%
$ 2.88 million $ 172,893
Feb 14, 2023 $ 0.219
-36.21%
$ 2.19 million $ 137,792
Feb 13, 2023 $ 0.344
-2.29%
$ 3.44 million $ 54,636
Feb 12, 2023 $ 0.353
-15.17%
$ 3.53 million $ 70,817