Neuroni.AI Historical Data

NEURONI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.512
-40.53%
$ 5.1 million $ 314,845
Mar 18 $ 0.961
-0.06%
$ 7.31 million $ 216,884
Mar 11 $ 0.803
-28.10%
$ 8.17 million $ 1.48 million
Mar 4 $ 0.731
+64.50%
$ 9.73 million $ 405,881
Feb 26 $ 0.444
+17.68%
$ 3.77 million $ 202,176
Feb 19 $ 0.37
+53.02%
$ 3.15 million $ 241,740
Feb 12 $ 0.242
+11.25%
$ 2.05 million $ 56,326
Feb 5 $ 0.232
+30.35%
$ -- $ 66,808
Jan 29 $ 0.178
-10.95%
$ 1.52 million $ 48,883
Jan 22 $ 0.201
-10.82%
$ -- $ 24,560
Jan 15 $ 0.284
-6.27%
$ 1.92 million $ 29,445
Jan 8 $ 0.344
+38.53%
$ 2.58 million $ 189,699
Jan 1 $ 0.282
-3.94%
$ 2.11 million $ 154,313
Dec 25 $ 0.232
-2.93%
$ 2.49 million $ 64,134
Dec 18 $ 0.248
-3.77%
$ -- $ 39,594
Dec 11 $ 0.269
-2.58%
$ 2.19 million $ 18,748
Dec 4 $ 0.265
-23.41%
$ 2.34 million $ 87,551
Nov 27 $ 0.346
+75.65%
$ 2.94 million $ 244,488
Nov 20 $ 0.205
-22.62%
$ 1.67 million $ 75,863
Nov 13 $ 0.263
-10.87%
$ 2.25 million $ 50,552
Nov 6 $ 0.312
+15.92%
$ 2.51 million $ 92,318
Oct 30 $ 0.269
+9.04%
$ 2.29 million $ 110,076
Oct 23 $ 0.247
-26.67%
$ 2.1 million $ 79,334
Oct 16 $ 0.333
-6.50%
$ -- $ 40,013
Oct 9 $ 0.326
-19.10%
$ 3.03 million $ 91,646
Oct 2 $ 0.509
+55.86%
$ 3.42 million $ 161,899
Sep 25 $ 0.326
-12.81%
$ 2.77 million $ 150,440
Sep 18 $ 0.368
+5.75%
$ 3.18 million $ 89,740
Sep 11 $ 0.304
+6.70%
$ 3.13 million $ 177,193
Sep 4 $ 0.279
+5.50%
$ 2.53 million $ 96,638
Aug 28 $ 0.265
-14.51%
$ 2.35 million $ 120,053
Aug 21 $ 0.314
+85.24%
$ 2.81 million $ 244,513
Aug 14 $ 0.148
+7.93%
$ 1.51 million $ 56,467
Aug 7 $ 0.0839
+32.69%
$ 1.22 million $ 42,273
Jul 31 $ 0.0636
-19.15%
$ -- $ 50,271
Jul 24 $ 0.0786
+27.22%
$ 697,410 $ 19,681
Jul 17 $ 0.0635
+3.36%
$ -- $ 12,167
Apr 24 $ 0.0713
-8.39%
$ -- $ 40,471
Apr 17 $ 0.0821
-31.32%
$ 751,134 $ 97,876
Apr 10 $ 0.123
+4.98%
$ 1.15 million $ 70,776
Apr 3 $ 0.117
-23.67%
$ 1.12 million $ 104,518
Mar 27 $ 0.153
-15.69%
$ 1.47 million $ 103,684
Mar 20 $ 0.17
-29.82%
$ 1.74 million $ 202,670
Mar 13 $ 0.262
+4.36%
$ 2.43 million $ 202,217
Mar 6 $ 0.242
-14.25%
$ 2.5 million $ 102,751
Feb 27 $ 0.282
-0.75%
$ 2.82 million $ 390,863
Feb 20 $ 0.284
+65.05%
$ 2.84 million $ 512,819
Feb 13 $ 0.173
-50.93%
$ 1.73 million $ 716,705
Feb 6 $ 0.353
-26.25%
$ 3.53 million $ 2.69 million
Download