Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroni.AI Historical Data

NEURONI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.512
-40.53%
$5.1 million $314,845
Mar 18 $0.961
-0.06%
$7.31 million $216,884
Mar 11 $0.803
-28.10%
$8.17 million $1.48 million
Mar 4 $0.731
+64.50%
$9.73 million $405,881
Feb 26 $0.444
+17.68%
$3.77 million $202,176
Feb 19 $0.37
+53.02%
$3.15 million $241,740
Feb 12 $0.242
+11.25%
$2.05 million $56,326
Feb 5 $0.232
+30.35%
$-- $66,808
Jan 29 $0.178
-10.95%
$1.52 million $48,883
Jan 22 $0.201
-10.82%
$-- $24,560
Jan 15 $0.284
-6.27%
$1.92 million $29,445
Jan 8 $0.344
+38.53%
$2.58 million $189,699
Jan 1 $0.282
-3.94%
$2.11 million $154,313
Dec 25 $0.232
-2.93%
$2.49 million $64,134
Dec 18 $0.248
-3.77%
$-- $39,594
Dec 11 $0.269
-2.58%
$2.19 million $18,748
Dec 4 $0.265
-23.41%
$2.34 million $87,551
Nov 27 $0.346
+75.65%
$2.94 million $244,488
Nov 20 $0.205
-22.62%
$1.67 million $75,863
Nov 13 $0.263
-10.87%
$2.25 million $50,552
Nov 6 $0.312
+15.92%
$2.51 million $92,318
Oct 30 $0.269
+9.04%
$2.29 million $110,076
Oct 23 $0.247
-26.67%
$2.1 million $79,334
Oct 16 $0.333
-6.50%
$-- $40,013
Oct 9 $0.326
-19.10%
$3.03 million $91,646
Oct 2 $0.509
+55.86%
$3.42 million $161,899
Sep 25 $0.326
-12.81%
$2.77 million $150,440
Sep 18 $0.368
+5.75%
$3.18 million $89,740
Sep 11 $0.304
+6.70%
$3.13 million $177,193
Sep 4 $0.279
+5.50%
$2.53 million $96,638
Aug 28 $0.265
-14.51%
$2.35 million $120,053
Aug 21 $0.314
+85.24%
$2.81 million $244,513
Aug 14 $0.148
+7.93%
$1.51 million $56,467
Aug 7 $0.0839
+32.69%
$1.22 million $42,273
Jul 31 $0.0636
-19.15%
$-- $50,271
Jul 24 $0.0786
+27.22%
$697,410 $19,681
Jul 17 $0.0635
+3.36%
$-- $12,167
Apr 24 $0.0713
-8.39%
$-- $40,471
Apr 17 $0.0821
-31.32%
$751,134 $97,876
Apr 10 $0.123
+4.98%
$1.15 million $70,776
Apr 3 $0.117
-23.67%
$1.12 million $104,518
Mar 27 $0.153
-15.69%
$1.47 million $103,684
Mar 20 $0.17
-29.82%
$1.74 million $202,670
Mar 13 $0.262
+4.36%
$2.43 million $202,217
Mar 6 $0.242
-14.25%
$2.5 million $102,751
Feb 27 $0.282
-0.75%
$2.82 million $390,863
Feb 20 $0.284
+65.05%
$2.84 million $512,819
Feb 13 $0.173
-50.93%
$1.73 million $716,705
Feb 6 $0.353
-26.25%
$3.53 million $2.69 million
Download