Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroni.AI Historical Data

NEURONI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.17
-0.90%
$-- $387
Oct 14, 2024 $0.172
+19.08%
$1.46 million $11,016
Oct 13, 2024 $0.145
-18.41%
$1.23 million $24,559
Oct 12, 2024 $0.182
+1.00%
$1.55 million $4,920
Sep 30, 2024 $0.204
-1.35%
$-- $7,552
Sep 29, 2024 $0.206
-8.46%
$1.75 million $11,607
Sep 28, 2024 $0.225
-4.68%
$1.91 million $7,515
Sep 27, 2024 $0.236
+2.77%
$2.01 million $4,165
Sep 26, 2024 $0.23
+0.96%
$-- $2,119
Sep 25, 2024 $0.228
-2.90%
$1.94 million $2,098
Sep 24, 2024 $0.235
+3.22%
$1.99 million $2,556
Sep 23, 2024 $0.227
-1.26%
$1.93 million $3,116
Sep 15, 2024 $0.197
+0.07%
$-- $2,398
Sep 14, 2024 $0.197
-0.08%
$1.67 million $2,382
Sep 13, 2024 $0.184
+0.00%
$-- $6,958
Sep 12, 2024 $0.184
+7.05%
$1.56 million $6,959
Sep 11, 2024 $0.172
+10.15%
$1.46 million $10,963
Sep 10, 2024 $0.157
+4.41%
$1.33 million $10,047
Sep 9, 2024 $0.15
+2.52%
$1.27 million $4,435
Sep 5, 2024 $0.146
-3.31%
$-- $16,227
Sep 4, 2024 $0.15
+3.00%
$1.27 million $21,629
Aug 28, 2024 $0.158
+1.52%
$1.35 million $2,039
Aug 27, 2024 $0.162
-0.99%
$1.38 million $2,110
Aug 24, 2024 $0.17
+0.67%
$-- $2,569
Aug 23, 2024 $0.169
+8.34%
$1.44 million $2,508
Aug 22, 2024 $0.156
+1.52%
$1.33 million $2,443
Aug 21, 2024 $0.154
+6.51%
$1.31 million $4,230
Aug 20, 2024 $0.144
-1.57%
$1.23 million $7,548
Aug 19, 2024 $0.142
+0.29%
$-- $2,939
Aug 18, 2024 $0.142
+0.44%
$1.2 million $2,953
Aug 14, 2024 $0.139
+1.72%
$-- $2,247
Aug 13, 2024 $0.137
+2.01%
$1.16 million $2,231
Aug 12, 2024 $0.134
+0.74%
$-- $3,796
Aug 11, 2024 $0.133
-4.15%
$1.13 million $3,806
Aug 9, 2024 $0.143
-2.32%
$1.22 million $5,424
Aug 8, 2024 $0.145
+11.11%
$1.23 million $5,525
Aug 7, 2024 $0.13
-7.99%
$1.11 million $7,366
Aug 6, 2024 $0.141
-4.52%
$1.2 million $8,135
Aug 5, 2024 $0.151
-9.48%
$1.29 million $3,698
Aug 4, 2024 $0.167
-10.66%
$1.42 million $3,850
Aug 3, 2024 $0.187
-10.27%
$1.59 million $6,485
Aug 2, 2024 $0.209
-4.91%
$1.77 million $1,988
Aug 1, 2024 $0.225
-3.36%
$1.91 million $1,996
Jul 31, 2024 $0.232
-0.01%
$1.98 million $2,068
Jul 27, 2024 $0.241
+0.00%
$-- $2,633
Jul 26, 2024 $0.241
+1.02%
$2.05 million $2,629
Jul 23, 2024 $0.262
+0.99%
$2.23 million $2,204
Jul 22, 2024 $0.259
-1.62%
$2.2 million $2,172
Jul 21, 2024 $0.263
+11.63%
$2.24 million $20,307
Jul 20, 2024 $0.231
+0.38%
$1.96 million $5,425