Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroni.AI Historical Data

NEURONI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.23
+2.27%
$1.96 million $5,402
Jul 18, 2024 $0.225
-0.19%
$1.91 million $4,943
Jul 17, 2024 $0.236
-0.65%
$2 million $2,055
Jul 16, 2024 $0.237
+1.97%
$2.02 million $7,555
Jul 15, 2024 $0.232
+2.75%
$1.98 million $2,056
Jul 11, 2024 $0.204
-0.81%
$-- $3,103
Jul 10, 2024 $0.206
+0.06%
$1.75 million $8,729
Jul 9, 2024 $0.206
+10.88%
$1.75 million $8,178
Jul 8, 2024 $0.185
+6.10%
$1.58 million $7,103
Jul 7, 2024 $0.175
+5.38%
$1.48 million $8,040
Jul 6, 2024 $0.166
+2.16%
$1.41 million $3,944
Jul 5, 2024 $0.153
-4.70%
$-- $7,521
Jul 4, 2024 $0.161
-6.06%
$1.37 million $12,518
Jul 3, 2024 $0.187
-3.47%
$-- $2,869
Jul 2, 2024 $0.194
-0.76%
$1.65 million $2,975
Jun 30, 2024 $0.196
+1.19%
$1.67 million $5,597
Jun 29, 2024 $0.194
-0.27%
$1.65 million $5,530
Jun 28, 2024 $0.202
-1.85%
$1.72 million $2,673
Jun 27, 2024 $0.206
+1.30%
$1.75 million $2,724
Jun 26, 2024 $0.203
-3.59%
$1.73 million $3,115
Jun 25, 2024 $0.211
+2.08%
$1.79 million $9,656
Jun 22, 2024 $0.213
-0.54%
$1.81 million $4,724
Jun 21, 2024 $0.214
+2.09%
$1.82 million $6,773
Jun 20, 2024 $0.21
-0.45%
$1.78 million $4,663
Jun 19, 2024 $0.212
+1.68%
$-- $2,415
Jun 18, 2024 $0.208
+1.52%
$1.77 million $2,373
Jun 16, 2024 $0.215
+0.98%
$1.82 million $3,017
Jun 15, 2024 $0.212
+4.51%
$1.81 million $5,139
Jun 14, 2024 $0.203
-13.82%
$1.73 million $17,098
Jun 13, 2024 $0.236
-4.51%
$2.01 million $6,729
Jun 12, 2024 $0.247
+2.83%
$2.1 million $2,015
Jun 11, 2024 $0.24
-5.54%
$2.04 million $13,004
Jun 9, 2024 $0.276
+0.89%
$2.34 million $3,714
Jun 8, 2024 $0.273
+0.39%
$2.32 million $9,360
Jun 7, 2024 $0.272
-5.89%
$2.31 million $7,469
Jun 6, 2024 $0.305
-0.68%
$-- $7,243
Jun 5, 2024 $0.307
-4.04%
$2.61 million $7,293
Jun 4, 2024 $0.32
-11.37%
$2.72 million $27,791
Jun 3, 2024 $0.361
-4.35%
$3.07 million $6,462
Jun 2, 2024 $0.377
-3.72%
$3.21 million $2,555
Jun 1, 2024 $0.392
+2.53%
$3.33 million $7,547
May 31, 2024 $0.382
+5.66%
$3.25 million $22,779
May 30, 2024 $0.362
-6.14%
$3.08 million $12,506
May 29, 2024 $0.386
-1.57%
$3.28 million $6,585
May 26, 2024 $0.422
+2.80%
$3.59 million $2,288
May 25, 2024 $0.41
+2.72%
$3.49 million $5,966
May 24, 2024 $0.4
+0.66%
$3.4 million $7,454
May 23, 2024 $0.396
-1.25%
$3.36 million $2,315
May 22, 2024 $0.403
-0.53%
$-- $5,135
May 21, 2024 $0.405
+4.80%
$3.44 million $22,446