Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuroni.AI Historical Data

NEURONI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.387
+17.11%
$3.29 million $9,051
May 19, 2024 $0.321
-0.81%
$-- $2,393
May 18, 2024 $0.323
-0.44%
$2.75 million $2,415
May 17, 2024 $0.305
+4.19%
$-- $3,067
May 16, 2024 $0.292
-4.70%
$2.48 million $2,944
May 15, 2024 $0.307
-9.26%
$2.61 million $29,998
May 14, 2024 $0.338
-2.87%
$2.88 million $2,306
May 13, 2024 $0.348
-6.27%
$2.96 million $20,304
May 11, 2024 $0.389
+0.24%
$-- $7,446
May 10, 2024 $0.388
-9.79%
$3.3 million $7,429
May 9, 2024 $0.43
-5.55%
$3.65 million $22,166
May 7, 2024 $0.472
-0.14%
$-- $2,730
May 6, 2024 $0.473
+0.91%
$4.02 million $13,400
May 5, 2024 $0.468
+0.23%
$3.98 million $2,822
May 4, 2024 $0.471
+0.73%
$4 million $2,115
May 3, 2024 $0.468
+6.36%
$3.98 million $6,066
May 2, 2024 $0.44
+5.40%
$3.74 million $3,938
May 1, 2024 $0.417
-2.10%
$3.55 million $9,388
Apr 30, 2024 $0.427
-9.82%
$3.63 million $17,590
Apr 29, 2024 $0.473
-0.54%
$4.02 million $2,382
Apr 28, 2024 $0.476
-1.27%
$4.04 million $6,992
Apr 27, 2024 $0.482
+2.71%
$4.1 million $11,507
Apr 26, 2024 $0.469
-1.61%
$3.99 million $11,387
Apr 25, 2024 $0.477
+1.05%
$4.05 million $10,547
Apr 24, 2024 $0.458
-2.60%
$3.89 million $3,883
Apr 23, 2024 $0.47
+5.80%
$4 million $12,097
Apr 22, 2024 $0.444
+1.68%
$3.78 million $4,300
Apr 21, 2024 $0.437
-3.28%
$3.71 million $9,633
Apr 18, 2024 $0.451
+2.41%
$3.83 million $4,585
Apr 17, 2024 $0.44
+0.08%
$3.74 million $16,669
Apr 16, 2024 $0.44
-7.71%
$3.74 million $9,434
Apr 15, 2024 $0.477
-4.50%
$4.05 million $4,959
Apr 14, 2024 $0.499
+2.21%
$4.24 million $6,219
Apr 13, 2024 $0.49
-12.05%
$4.16 million $13,406
Apr 12, 2024 $0.557
-17.89%
$4.74 million $25,391
Apr 11, 2024 $0.679
+11.85%
$5.77 million $47,968
Apr 10, 2024 $0.607
-1.67%
$5.16 million $5,786
Apr 9, 2024 $0.617
-5.30%
$5.25 million $42,425
Apr 8, 2024 $0.652
+1.47%
$5.54 million $25,471
Apr 7, 2024 $0.642
+2.63%
$5.46 million $6,002
Apr 6, 2024 $0.627
+6.43%
$5.33 million $40,966
Apr 5, 2024 $0.583
+0.43%
$4.95 million $18,310
Apr 4, 2024 $0.58
-1.71%
$4.93 million $10,316
Apr 3, 2024 $0.591
+8.95%
$5.02 million $19,859
Apr 2, 2024 $0.542
-5.18%
$4.61 million $7,354
Apr 1, 2024 $0.572
-4.67%
$4.87 million $4,020
Mar 31, 2024 $0.6
+17.29%
$5.1 million $41,688
Mar 30, 2024 $0.512
-4.81%
$4.35 million $45,802
Mar 29, 2024 $0.538
-19.61%
$4.57 million $80,581
Mar 28, 2024 $0.669
+14.40%
$5.69 million $38,025