Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuroni.AI Historical Data

NEURONI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.585
-13.44%
$4.97 million $35,140
Mar 26, 2024 $0.675
-13.53%
$5.74 million $58,505
Mar 25, 2024 $0.78
-9.31%
$6.63 million $56,792
Mar 24, 2024 $0.86
-10.18%
$7.31 million $89,072
Mar 23, 2024 $0.961
+0.05%
$8.17 million $21,542
Mar 22, 2024 $0.958
-8.53%
$8.14 million $30,432
Mar 21, 2024 $1.05
-0.86%
$8.9 million $39,486
Mar 20, 2024 $1.06
+16.79%
$8.98 million $48,871
Mar 19, 2024 $0.907
-6.89%
$7.7 million $46,538
Mar 18, 2024 $0.974
+1.31%
$8.28 million $30,014
Mar 17, 2024 $0.961
+19.74%
$8.17 million $66,392
Mar 16, 2024 $0.803
-16.23%
$6.82 million $38,490
Mar 15, 2024 $0.959
-13.61%
$8.15 million $71,056
Mar 14, 2024 $1.11
-5.56%
$9.43 million $73,385
Mar 13, 2024 $1.17
+16.94%
$9.98 million $247,973
Mar 12, 2024 $1.01
-39.24%
$8.56 million $606,272
Mar 11, 2024 $1.66
+48.50%
$14.1 million $438,696
Mar 10, 2024 $1.14
+56.54%
$9.73 million $296,807
Mar 9, 2024 $0.731
+18.64%
$6.21 million $55,374
Mar 8, 2024 $0.616
+19.34%
$5.24 million $91,654
Mar 7, 2024 $0.516
+2.54%
$4.38 million $37,076
Mar 6, 2024 $0.503
+17.86%
$4.27 million $23,353
Mar 5, 2024 $0.428
-30.62%
$3.63 million $100,369
Mar 4, 2024 $0.616
+38.71%
$5.24 million $98,054
Mar 3, 2024 $0.444
+13.70%
$3.77 million $43,835
Mar 2, 2024 $0.39
-6.30%
$3.32 million $13,376
Mar 1, 2024 $0.416
-16.01%
$3.54 million $52,852
Feb 29, 2024 $0.497
+9.34%
$4.22 million $38,398
Feb 28, 2024 $0.453
+7.63%
$3.85 million $15,574
Feb 27, 2024 $0.421
-2.73%
$3.58 million $22,195
Feb 26, 2024 $0.432
+14.63%
$3.68 million $15,946
Feb 25, 2024 $0.37
-4.44%
$3.15 million $19,312
Feb 24, 2024 $0.387
-0.10%
$3.29 million $39,983
Feb 23, 2024 $0.388
+0.29%
$3.3 million $59,229
Feb 22, 2024 $0.387
+1.67%
$3.29 million $34,294
Feb 21, 2024 $0.381
+5.82%
$3.24 million $13,206
Feb 20, 2024 $0.36
+10.89%
$3.06 million $27,393
Feb 19, 2024 $0.325
+34.21%
$2.76 million $48,323
Feb 18, 2024 $0.242
+17.05%
$2.05 million $10,062
Feb 17, 2024 $0.206
-4.93%
$1.75 million $46,263
Feb 11, 2024 $0.234
+0.48%
$-- $3,334
Feb 10, 2024 $0.232
+24.91%
$1.98 million $46,734
Feb 8, 2024 $0.178
-0.11%
$-- $2,703
Feb 7, 2024 $0.178
+2.65%
$1.51 million $2,708
Feb 6, 2024 $0.182
+3.14%
$1.55 million $5,851
Feb 5, 2024 $0.176
-1.12%
$1.5 million $8,811
Feb 4, 2024 $0.178
-0.62%
$1.52 million $6,781
Feb 3, 2024 $0.183
-0.16%
$-- $2,212
Feb 2, 2024 $0.183
-0.29%
$1.56 million $4,299
Feb 1, 2024 $0.184
+5.37%
$1.56 million $4,098