Neuroni.AI Historical Data

NEURONI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.585
-13.44%
$ 4.97 million $ 35,140
Mar 26, 2024 $ 0.675
-13.53%
$ 5.74 million $ 58,505
Mar 25, 2024 $ 0.78
-9.31%
$ 6.63 million $ 56,792
Mar 24, 2024 $ 0.86
-10.18%
$ 7.31 million $ 89,072
Mar 23, 2024 $ 0.961
+0.05%
$ 8.17 million $ 21,542
Mar 22, 2024 $ 0.958
-8.53%
$ 8.14 million $ 30,432
Mar 21, 2024 $ 1.05
-0.86%
$ 8.9 million $ 39,486
Mar 20, 2024 $ 1.06
+16.79%
$ 8.98 million $ 48,871
Mar 19, 2024 $ 0.907
-6.89%
$ 7.7 million $ 46,538
Mar 18, 2024 $ 0.974
+1.31%
$ 8.28 million $ 30,014
Mar 17, 2024 $ 0.961
+19.74%
$ 8.17 million $ 66,392
Mar 16, 2024 $ 0.803
-16.23%
$ 6.82 million $ 38,490
Mar 15, 2024 $ 0.959
-13.61%
$ 8.15 million $ 71,056
Mar 14, 2024 $ 1.11
-5.56%
$ 9.43 million $ 73,385
Mar 13, 2024 $ 1.17
+16.94%
$ 9.98 million $ 247,973
Mar 12, 2024 $ 1.01
-39.24%
$ 8.56 million $ 606,272
Mar 11, 2024 $ 1.66
+48.50%
$ 14.1 million $ 438,696
Mar 10, 2024 $ 1.14
+56.54%
$ 9.73 million $ 296,807
Mar 9, 2024 $ 0.731
+18.64%
$ 6.21 million $ 55,374
Mar 8, 2024 $ 0.616
+19.34%
$ 5.24 million $ 91,654
Mar 7, 2024 $ 0.516
+2.54%
$ 4.38 million $ 37,076
Mar 6, 2024 $ 0.503
+17.86%
$ 4.27 million $ 23,353
Mar 5, 2024 $ 0.428
-30.62%
$ 3.63 million $ 100,369
Mar 4, 2024 $ 0.616
+38.71%
$ 5.24 million $ 98,054
Mar 3, 2024 $ 0.444
+13.70%
$ 3.77 million $ 43,835
Mar 2, 2024 $ 0.39
-6.30%
$ 3.32 million $ 13,376
Mar 1, 2024 $ 0.416
-16.01%
$ 3.54 million $ 52,852
Feb 29, 2024 $ 0.497
+9.34%
$ 4.22 million $ 38,398
Feb 28, 2024 $ 0.453
+7.63%
$ 3.85 million $ 15,574
Feb 27, 2024 $ 0.421
-2.73%
$ 3.58 million $ 22,195
Feb 26, 2024 $ 0.432
+14.63%
$ 3.68 million $ 15,946
Feb 25, 2024 $ 0.37
-4.44%
$ 3.15 million $ 19,312
Feb 24, 2024 $ 0.387
-0.10%
$ 3.29 million $ 39,983
Feb 23, 2024 $ 0.388
+0.29%
$ 3.3 million $ 59,229
Feb 22, 2024 $ 0.387
+1.67%
$ 3.29 million $ 34,294
Feb 21, 2024 $ 0.381
+5.82%
$ 3.24 million $ 13,206
Feb 20, 2024 $ 0.36
+10.89%
$ 3.06 million $ 27,393
Feb 19, 2024 $ 0.325
+34.21%
$ 2.76 million $ 48,323
Feb 18, 2024 $ 0.242
+17.05%
$ 2.05 million $ 10,062
Feb 17, 2024 $ 0.206
-4.93%
$ 1.75 million $ 46,263
Feb 11, 2024 $ 0.234
+0.48%
$ -- $ 3,334
Feb 10, 2024 $ 0.232
+24.91%
$ 1.98 million $ 46,734
Feb 8, 2024 $ 0.178
-0.11%
$ -- $ 2,703
Feb 7, 2024 $ 0.178
+2.65%
$ 1.51 million $ 2,708
Feb 6, 2024 $ 0.182
+3.14%
$ 1.55 million $ 5,851
Feb 5, 2024 $ 0.176
-1.12%
$ 1.5 million $ 8,811
Feb 4, 2024 $ 0.178
-0.62%
$ 1.52 million $ 6,781
Feb 3, 2024 $ 0.183
-0.16%
$ -- $ 2,212
Feb 2, 2024 $ 0.183
-0.29%
$ 1.56 million $ 4,299
Feb 1, 2024 $ 0.184
+5.37%
$ 1.56 million $ 4,098