Neuroni.AI Historical Data

NEURONI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.175
-8.29%
$ 1.48 million $ 22,910
Jan 30, 2024 $ 0.208
-0.38%
$ -- $ 3,196
Jan 29, 2024 $ 0.209
+4.15%
$ 1.77 million $ 5,388
Jan 26, 2024 $ 0.201
+2.18%
$ -- $ 2,362
Jan 25, 2024 $ 0.197
+1.26%
$ 1.68 million $ 2,316
Jan 23, 2024 $ 0.19
-4.27%
$ -- $ 2,211
Jan 22, 2024 $ 0.198
-12.15%
$ 1.69 million $ 17,670
Jan 21, 2024 $ 0.226
-4.30%
$ 1.92 million $ 63,186
Jan 20, 2024 $ 0.284
-0.46%
$ -- $ 5,982
Jan 19, 2024 $ 0.286
-3.89%
$ 2.43 million $ 8,077
Jan 18, 2024 $ 0.297
-4.23%
$ 2.53 million $ 5,277
Jan 16, 2024 $ 0.315
+1.11%
$ -- $ 5,079
Jan 15, 2024 $ 0.312
+2.79%
$ 2.65 million $ 5,029
Jan 14, 2024 $ 0.304
-11.53%
$ 2.58 million $ 8,726
Jan 13, 2024 $ 0.344
-5.73%
$ 2.92 million $ 15,690
Jan 12, 2024 $ 0.364
-5.04%
$ 3.09 million $ 44,971
Jan 11, 2024 $ 0.383
+25.25%
$ 3.26 million $ 65,310
Jan 10, 2024 $ 0.307
+7.34%
$ 2.61 million $ 14,230
Jan 9, 2024 $ 0.285
+10.18%
$ 2.42 million $ 34,501
Jan 8, 2024 $ 0.259
+4.37%
$ 2.2 million $ 14,996
Jan 7, 2024 $ 0.248
-12.02%
$ 2.11 million $ 11,754
Jan 6, 2024 $ 0.282
-5.79%
$ 2.39 million $ 55,411
Jan 5, 2024 $ 0.299
+1.48%
$ 2.54 million $ 18,121
Jan 4, 2024 $ 0.294
+2.04%
$ 2.5 million $ 6,109
Jan 3, 2024 $ 0.289
-11.33%
$ 2.45 million $ 16,111
Jan 2, 2024 $ 0.325
-8.16%
$ 2.77 million $ 52,018
Jan 1, 2024 $ 0.354
+20.70%
$ 3.01 million $ 6,544
Dec 31, 2023 $ 0.293
+26.50%
$ 2.49 million $ 25,091
Dec 30, 2023 $ 0.232
+0.61%
$ 1.97 million $ 9,771
Dec 29, 2023 $ 0.231
-0.19%
$ 1.96 million $ 4,146
Dec 28, 2023 $ 0.252
-1.46%
$ 2.14 million $ 12,105
Dec 27, 2023 $ 0.255
+8.71%
$ 2.17 million $ 33,618
Dec 26, 2023 $ 0.235
-1.78%
$ 2 million $ 4,494
Dec 22, 2023 $ 0.248
+3.30%
$ 2.11 million $ 8,119
Dec 21, 2023 $ 0.24
-4.08%
$ 2.04 million $ 12,253
Dec 20, 2023 $ 0.25
-1.31%
$ 2.13 million $ 7,870
Dec 19, 2023 $ 0.254
+0.34%
$ 2.15 million $ 6,364
Dec 18, 2023 $ 0.253
-2.02%
$ -- $ 4,988
Dec 17, 2023 $ 0.258
-4.01%
$ 2.19 million $ 14,709
Dec 16, 2023 $ 0.269
-1.33%
$ 2.28 million $ 2,183
Dec 13, 2023 $ 0.248
-1.40%
$ -- $ 4,854
Dec 12, 2023 $ 0.252
-0.28%
$ 2.14 million $ 4,929
Dec 11, 2023 $ 0.252
-8.61%
$ 2.14 million $ 6,783
Dec 10, 2023 $ 0.276
+4.09%
$ 2.34 million $ 13,155
Dec 9, 2023 $ 0.265
-7.11%
$ 2.25 million $ 12,584
Dec 8, 2023 $ 0.285
-5.30%
$ 2.42 million $ 14,965
Dec 7, 2023 $ 0.301
+11.30%
$ 2.56 million $ 4,713
Dec 6, 2023 $ 0.27
+2.76%
$ 2.3 million $ 14,202
Dec 5, 2023 $ 0.263
-11.71%
$ 2.24 million $ 18,593
Dec 4, 2023 $ 0.298
-13.79%
$ 2.53 million $ 22,494