Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuroni.AI Historical Data

NEURONI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.346
-6.53%
$2.94 million $14,435
Dec 2, 2023 $0.37
+5.23%
$3.14 million $15,185
Dec 1, 2023 $0.351
+22.06%
$2.99 million $42,021
Nov 30, 2023 $0.288
+11.30%
$2.45 million $27,455
Nov 29, 2023 $0.259
+1.32%
$2.2 million $44,924
Nov 28, 2023 $0.266
+1.24%
$2.26 million $2,280
Nov 27, 2023 $0.263
+33.67%
$2.24 million $98,187
Nov 26, 2023 $0.197
-3.86%
$1.67 million $80,533
Nov 25, 2023 $0.205
-15.34%
$1.74 million $39,718
Nov 24, 2023 $0.242
-1.41%
$2.06 million $9,879
Nov 23, 2023 $0.245
-8.66%
$2.09 million $12,767
Nov 22, 2023 $0.269
+8.56%
$2.29 million $7,790
Nov 21, 2023 $0.248
-5.85%
$2.11 million $3,662
Nov 20, 2023 $0.264
-0.40%
$2.24 million $2,046
Nov 19, 2023 $0.265
+0.79%
$2.25 million $3,557
Nov 18, 2023 $0.263
-1.15%
$2.23 million $9,729
Nov 17, 2023 $0.266
-9.74%
$2.26 million $16,765
Nov 16, 2023 $0.294
-5.57%
$2.5 million $7,612
Nov 15, 2023 $0.312
+1.94%
$2.65 million $8,506
Nov 14, 2023 $0.292
-4.14%
$2.48 million $2,760
Nov 13, 2023 $0.305
+3.47%
$2.59 million $5,181
Nov 12, 2023 $0.295
-5.52%
$2.51 million $3,137
Nov 11, 2023 $0.312
-14.17%
$2.65 million $16,529
Nov 10, 2023 $0.363
-4.55%
$3.09 million $11,767
Nov 9, 2023 $0.381
+14.52%
$3.24 million $24,052
Nov 8, 2023 $0.333
-0.41%
$2.83 million $7,874
Nov 7, 2023 $0.334
+1.39%
$2.84 million $4,438
Nov 6, 2023 $0.329
+22.50%
$2.8 million $27,657
Nov 5, 2023 $0.269
-0.11%
$2.29 million $2,099
Nov 4, 2023 $0.255
+0.76%
$2.16 million $3,069
Nov 3, 2023 $0.253
+13.53%
$2.15 million $86,551
Nov 2, 2023 $0.265
-1.62%
$-- $2,651
Nov 1, 2023 $0.27
+6.80%
$2.29 million $9,685
Oct 31, 2023 $0.252
+1.04%
$2.14 million $2,398
Oct 30, 2023 $0.25
+1.19%
$2.12 million $3,622
Oct 29, 2023 $0.247
-16.91%
$2.1 million $23,201
Oct 28, 2023 $0.297
-3.08%
$2.52 million $3,015
Oct 27, 2023 $0.306
+2.98%
$2.6 million $6,968
Oct 26, 2023 $0.298
+4.04%
$2.53 million $7,036
Oct 25, 2023 $0.286
-9.25%
$2.43 million $3,572
Oct 24, 2023 $0.315
-10.55%
$2.68 million $32,195
Oct 23, 2023 $0.352
+4.75%
$2.99 million $3,347
Oct 22, 2023 $0.333
+0.91%
$-- $3,427
Oct 21, 2023 $0.33
+1.56%
$2.81 million $3,394
Oct 20, 2023 $0.315
+2.61%
$2.68 million $5,163
Oct 19, 2023 $0.307
-6.28%
$2.61 million $10,831
Oct 18, 2023 $0.328
-4.98%
$2.79 million $7,955
Oct 17, 2023 $0.345
-3.62%
$2.93 million $5,432
Oct 16, 2023 $0.357
+0.01%
$-- $3,811
Oct 15, 2023 $0.357
+9.38%
$3.03 million $7,290