Neuroni.AI Historical Data

NEURONI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.326
-9.89%
$ 2.77 million $ 50,758
Oct 13, 2023 $ 0.439
+0.52%
$ 3.73 million $ 2,086
Oct 12, 2023 $ 0.436
+0.84%
$ 3.71 million $ 12,220
Oct 11, 2023 $ 0.433
-0.02%
$ 3.68 million $ 2,058
Oct 10, 2023 $ 0.421
-1.24%
$ 3.58 million $ 3,954
Oct 9, 2023 $ 0.426
+5.75%
$ 3.62 million $ 20,571
Oct 8, 2023 $ 0.403
-20.72%
$ 3.42 million $ 84,744
Oct 7, 2023 $ 0.509
+24.14%
$ 4.32 million $ 50,882
Oct 6, 2023 $ 0.41
+8.48%
$ 3.48 million $ 24,471
Oct 5, 2023 $ 0.378
+4.90%
$ 3.21 million $ 41,704
Oct 4, 2023 $ 0.36
+4.99%
$ 3.06 million $ 5,801
Oct 3, 2023 $ 0.343
+12.10%
$ 2.92 million $ 19,231
Oct 2, 2023 $ 0.306
-6.21%
$ 2.6 million $ 19,810
Oct 1, 2023 $ 0.326
+9.94%
$ 2.77 million $ 4,806
Sep 30, 2023 $ 0.297
-11.08%
$ 2.52 million $ 26,808
Sep 29, 2023 $ 0.334
+10.21%
$ 2.84 million $ 27,572
Sep 28, 2023 $ 0.303
-10.70%
$ 2.57 million $ 33,111
Sep 27, 2023 $ 0.339
-2.15%
$ 2.88 million $ 9,059
Sep 26, 2023 $ 0.347
-9.27%
$ 2.95 million $ 21,933
Sep 25, 2023 $ 0.382
+2.02%
$ 3.25 million $ 27,151
Sep 24, 2023 $ 0.374
+1.74%
$ 3.18 million $ 11,327
Sep 23, 2023 $ 0.368
+1.40%
$ 3.13 million $ 12,619
Sep 22, 2023 $ 0.346
-0.03%
$ -- $ 2,170
Sep 21, 2023 $ 0.346
-1.18%
$ 2.94 million $ 2,171
Sep 20, 2023 $ 0.35
-11.14%
$ 2.98 million $ 32,055
Sep 19, 2023 $ 0.394
+14.43%
$ 3.5 million $ 31,519
Sep 18, 2023 $ 0.345
-0.91%
$ 3.06 million $ 9,206
Sep 17, 2023 $ 0.353
+15.94%
$ 3.13 million $ 70,213
Sep 16, 2023 $ 0.304
+1.01%
$ 2.7 million $ 29,265
Sep 15, 2023 $ 0.301
+1.45%
$ 2.67 million $ 18,166
Sep 14, 2023 $ 0.297
-1.91%
$ 2.63 million $ 59,643
Sep 13, 2023 $ 0.303
+11.89%
$ 2.69 million $ 32,319
Sep 12, 2023 $ 0.271
+4.07%
$ 2.4 million $ 15,163
Sep 11, 2023 $ 0.26
-8.84%
$ 2.31 million $ 22,638
Sep 10, 2023 $ 0.285
+2.02%
$ 2.53 million $ 2,310
Sep 9, 2023 $ 0.279
+11.72%
$ 2.48 million $ 35,698
Sep 8, 2023 $ 0.25
+1.80%
$ 2.22 million $ 13,577
Sep 7, 2023 $ 0.246
-4.78%
$ 2.18 million $ 6,350
Sep 6, 2023 $ 0.258
+6.92%
$ 2.29 million $ 4,579
Sep 5, 2023 $ 0.241
-7.46%
$ 2.14 million $ 20,540
Sep 4, 2023 $ 0.261
-1.65%
$ 2.31 million $ 15,893
Sep 3, 2023 $ 0.265
-7.34%
$ 2.35 million $ 5,723
Sep 2, 2023 $ 0.286
-0.26%
$ 2.54 million $ 8,939
Sep 1, 2023 $ 0.293
-1.10%
$ 2.6 million $ 8,351
Aug 31, 2023 $ 0.296
+0.63%
$ 2.63 million $ 50,881
Aug 30, 2023 $ 0.294
-6.84%
$ 2.61 million $ 19,708
Aug 29, 2023 $ 0.315
+1.37%
$ 2.8 million $ 9,497
Aug 28, 2023 $ 0.311
+0.43%
$ 2.76 million $ 16,954
Aug 27, 2023 $ 0.316
+0.54%
$ 2.81 million $ 5,734
Aug 26, 2023 $ 0.314
+13.24%
$ 2.79 million $ 47,676