Cash Cat Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.72
+0.00%
$ -- $ 466,383
12:20 PM $ 0.601
+0.00%
$ -- $ 464,318
12:19 PM $ 0.56
-12.30%
$ -- $ 466,171
12:18 PM $ 0.582
+0.00%
$ -- $ 466,092
12:17 PM $ 0.568
+0.00%
$ -- $ 466,185
12:16 PM $ 0.71
+6.37%
$ -- $ 464,035
12:15 PM $ 0.622
+0.00%
$ -- $ 462,683
12:13 PM $ 1.01
+0.00%
$ -- $ 459,171
12:12 PM $ 0.962
+10.70%
$ -- $ 456,664
12:11 PM $ 0.717
+0.00%
$ -- $ 455,467
12:10 PM $ 0.649
+0.00%
$ -- $ 455,496
12:09 PM $ 0.797
+0.00%
$ -- $ 453,450
12:08 PM $ 0.672
+0.00%
$ -- $ 455,526
12:07 PM $ 0.554
+0.00%
$ -- $ 455,269
12:06 PM $ 0.582
+0.00%
$ -- $ 452,496
12:05 PM $ 0.926
+0.00%
$ -- $ 451,645
12:04 PM $ 0.787
+0.00%
$ -- $ 449,825
12:03 PM $ 0.65
+5.51%
$ -- $ 449,177
12:02 PM $ 0.592
+0.00%
$ -- $ 447,231
12:01 PM $ 0.621
+6.65%
$ -- $ 446,635
12:00 PM $ 0.686
+0.00%
$ -- $ 445,917
11:59 AM $ 0.585
+0.00%
$ -- $ 444,956
11:58 AM $ 0.652
+13.46%
$ -- $ 445,301
11:57 AM $ 0.671
+0.00%
$ -- $ 441,996
11:56 AM $ 0.562
+0.00%
$ -- $ 441,915
11:55 AM $ 0.657
+0.00%
$ -- $ 439,924
11:54 AM $ 0.534
-2.66%
$ -- $ 440,399
11:52 AM $ 0.8
+0.00%
$ -- $ 439,690
11:51 AM $ 0.661
+0.00%
$ -- $ 436,591
11:50 AM $ 1.02
+0.00%
$ -- $ 434,770
11:49 AM $ 0.964
+0.00%
$ -- $ 433,772
11:48 AM $ 0.803
+21.35%
$ -- $ 431,966
11:47 AM $ 0.585
+0.00%
$ -- $ 430,552
11:46 AM $ 0.867
+0.00%
$ -- $ 426,804
11:45 AM $ 0.741
+0.77%
$ -- $ 428,134
11:44 AM $ 0.66
+0.00%
$ -- $ 426,740
11:43 AM $ 0.584
+0.00%
$ -- $ 426,287
11:42 AM $ 0.578
-17.52%
$ -- $ 423,671
11:41 AM $ 0.623
+0.00%
$ -- $ 424,130
11:39 AM $ 0.929
+13.64%
$ -- $ 420,009
11:38 AM $ 0.706
+0.00%
$ -- $ 421,872
11:37 AM $ 0.671
+5.22%
$ -- $ 422,017
11:36 AM $ 0.562
+0.00%
$ -- $ 418,918
11:35 AM $ 0.747
+0.00%
$ -- $ 417,116
11:34 AM $ 0.606
+10.59%
$ -- $ 413,636
11:33 AM $ 0.531
+0.00%
$ -- $ 416,121
11:32 AM $ 0.612
+0.00%
$ -- $ 415,932
11:31 AM $ 0.521
-17.01%
$ -- $ 414,799
11:30 AM $ 0.506
+0.00%
$ -- $ 414,331
11:29 AM $ 0.574
+0.00%
$ -- $ 413,301