Cash Cat Historical Data

CASHCAT Page 19
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.511
+0.00%
$ -- $ 412,316
11:27 AM $ 0.654
+19.69%
$ -- $ 410,478
11:25 AM $ 0.737
+0.00%
$ -- $ 410,044
11:24 AM $ 0.699
+12.80%
$ -- $ 408,435
11:23 AM $ 0.547
+0.00%
$ -- $ 406,851
11:22 AM $ 0.473
+0.00%
$ -- $ 405,705
11:21 AM $ 0.445
-17.41%
$ -- $ 403,530
11:20 AM $ 0.436
+0.00%
$ -- $ 402,970
11:19 AM $ 0.527
+0.00%
$ -- $ 402,135
11:18 AM $ 0.515
+19.94%
$ -- $ 401,387
11:17 AM $ 0.477
+0.00%
$ -- $ 403,324
11:15 AM $ 0.739
+1.64%
$ -- $ 399,599
11:14 AM $ 0.645
+0.00%
$ -- $ 400,280
11:13 AM $ 0.546
+0.00%
$ -- $ 401,345
11:12 AM $ 0.457
-11.92%
$ -- $ 401,210
11:11 AM $ 0.493
+0.00%
$ -- $ 400,674
11:10 AM $ 0.443
-5.23%
$ -- $ 400,536
11:09 AM $ 0.436
+0.00%
$ -- $ 399,651
11:08 AM $ 0.445
+0.00%
$ -- $ 399,351
11:07 AM $ 0.43
-14.23%
$ -- $ 395,245
11:06 AM $ 0.43
+0.00%
$ -- $ 394,163
11:05 AM $ 0.588
+0.00%
$ -- $ 393,234
11:04 AM $ 0.488
+0.00%
$ -- $ 393,390
11:03 AM $ 0.43
-20.46%
$ -- $ 392,385
11:02 AM $ 0.528
+0.00%
$ -- $ 391,750
11:01 AM $ 0.507
+4.66%
$ -- $ 390,496
11:00 AM $ 0.461
+0.00%
$ -- $ 391,709
Download