Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Jones Historical Data

DOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000918
-0.38%
$-- $31
Today, at 2 AM $0.0000918
-0.38%
$-- $31
Yesterday, at 7 PM $0.0000923
+0.39%
$-- $30
Yesterday, at 12 PM $0.0000923
+0.45%
$-- $48
Yesterday, at 1 AM $0.000092
+0.38%
$-- $39
Oct 2, 8 PM $0.0000911
+0.00%
$-- $19
Oct 2, 7 PM $0.0000912
+0.00%
$-- $4
Oct 1, 10 AM $0.0000914
+0.51%
$-- $39
Sep 30, 4 PM $0.0000923
+0.28%
$-- $31
Sep 30, 4 AM $0.0000916
+0.23%
$-- $27
Sep 30, 1 AM $0.0000917
-0.57%
$-- $44
Sep 29, 1 PM $0.0000933
+0.00%
$-- $16
Sep 29, 1 AM $0.0000903
+0.00%
$-- $20
Sep 28, 10 AM $0.0000899
+0.00%
$-- $9
Sep 28, 1 AM $0.0000904
+0.00%
$-- $6
Sep 27, 1 AM $0.0000919
-0.49%
$-- $28
Sep 27, 12 AM $0.0000923
+0.00%
$-- $25
Sep 26, 8 PM $0.0000908
+0.81%
$-- $25
Sep 26, 11 AM $0.0000926
+0.49%
$-- $15
Sep 25, 11 PM $0.0000928
+0.50%
$-- $29
Sep 25, 9 AM $0.0000923
+0.00%
$-- $3
Sep 25, 2 AM $0.0000916
+0.00%
$-- $9
Sep 24, 7 AM $0.0000924
-0.59%
$-- $161
Sep 24, 2 AM $0.0000912
+0.54%
$-- $143
Sep 24, 12 AM $0.0000927
+0.00%
$-- $145
Sep 23, 11 PM $0.0000915
+0.65%
$-- $143
Sep 23, 8 PM $0.000091
-0.47%
$-- $126
Sep 23, 5 PM $0.0000906
-0.33%
$-- $99
Sep 23, 4 PM $0.000091
-0.47%
$-- $66
Sep 23, 10 AM $0.0000933
-0.01%
$-- $61
Sep 23, 9 AM $0.0000934
-0.61%
$-- $65
Sep 23, 5 AM $0.0000951
+0.00%
$-- $107
Sep 23, 1 AM $0.000095
+0.00%
$-- $131
Sep 22, 11 PM $0.0000942
-0.44%
$-- $127
Sep 22, 2 PM $0.000095
+0.26%
$-- $165
Sep 22, 10 AM $0.0000942
-0.42%
$-- $162
Sep 22, 8 AM $0.000095
+0.28%
$-- $126
Sep 22, 5 AM $0.0000944
+0.25%
$-- $122
Sep 22, 4 AM $0.0000943
+0.11%
$-- $112
Sep 22, 3 AM $0.0000938
+0.00%
$-- $90
Sep 22, 12 AM $0.0000951
+0.00%
$-- $91
Sep 21, 11 PM $0.0000952
+0.00%
$-- $102
Sep 21, 9 PM $0.0000948
+0.77%
$-- $92
Sep 21, 5 PM $0.0000946
+0.00%
$-- $54
Sep 21, 4 PM $0.000095
+0.00%
$-- $44
Sep 21, 2 PM $0.0000943
+0.00%
$-- $33
Sep 21, 11 AM $0.0000935
+0.00%
$-- $20
Sep 21, 6 AM $0.0000922
+0.45%
$-- $57
Sep 21, 4 AM $0.0000917
+0.48%
$-- $51
Sep 21, 2 AM $0.0000913
+0.00%
$-- $34
Download