Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Jones Historical Data

DOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000659
+0.00%
$-- $30
Aug 13, 2026 $0.0000661
-0.42%
$-- $24
Aug 12, 2026 $0.0000659
-0.64%
$-- $5
Aug 11, 2026 $0.000066
+0.00%
$-- $21
Aug 10, 2026 $0.0000657
-2.86%
$-- $21
Aug 8, 2026 $0.0000679
-0.63%
$-- $27
Aug 6, 2026 $0.0000673
+0.81%
$-- $16
Aug 5, 2026 $0.0000656
+0.00%
$-- $2
Aug 4, 2026 $0.0000659
+1.48%
$-- $9
Aug 3, 2026 $0.0000657
+0.01%
$-- $6
Aug 2, 2026 $0.0000654
-0.88%
$-- $3
Jul 30, 2026 $0.0000673
+0.00%
$-- $2
Jul 29, 2026 $0.0000675
+0.00%
$-- $2
Jul 28, 2026 $0.0000674
+1.60%
$-- $2
Jul 26, 2026 $0.0000673
+1.42%
$-- $11
Jul 24, 2026 $0.0000653
-1.24%
$-- $11
Jul 22, 2026 $0.0000678
-1.76%
$-- $37
Jul 21, 2026 $0.0000677
-0.24%
$-- $8
Jul 20, 2026 $0.0000666
-0.33%
$-- $46
Jul 19, 2026 $0.000066
+0.14%
$-- $2
Jul 18, 2026 $0.0000647
-0.32%
$-- $14
Jul 15, 2026 $0.0000682
+2.88%
$-- $33
Jul 14, 2026 $0.0000665
-0.57%
$-- $48
Jul 13, 2026 $0.0000621
-1.62%
$-- $37
Jul 12, 2026 $0.0000643
+0.48%
$-- $2
Jul 11, 2026 $0.0000635
+0.34%
$-- $43
Jul 10, 2026 $0.0000632
+0.86%
$-- $33
Jul 8, 2026 $0.0000614
-0.51%
$-- $32
Jul 7, 2026 $0.0000627
-2.70%
$-- $28
Jul 6, 2026 $0.0000626
-1.37%
$-- $30
Jul 5, 2026 $0.0000632
+1.34%
$-- $19
Jul 4, 2026 $0.0000628
+0.62%
$-- $149
Jul 3, 2026 $0.0000628
+3.51%
$-- $89
Jul 2, 2026 $0.0000597
+3.64%
$-- $17
Jul 1, 2026 $0.0000566
-0.03%
$-- $21
Jun 29, 2026 $0.0000556
+0.00%
$-- $34
Jun 28, 2026 $0.0000557
+0.00%
$-- $16
Jun 27, 2026 $0.0000565
+0.00%
$-- $21
Jun 23, 2026 $0.0000585
+0.00%
$-- $25
Jun 21, 2026 $0.0000602
+0.00%
$-- $17
Jun 20, 2026 $0.0000607
+0.00%
$-- $13
Jun 19, 2026 $0.0000592
-1.78%
$-- $68
Jun 18, 2026 $0.0000621
-1.31%
$-- $406
Jun 17, 2026 $0.0000616
-4.09%
$-- $510
Jun 16, 2026 $0.000064
+0.12%
$-- $102
Jun 15, 2026 $0.0000649
+0.00%
$-- $27
Jun 11, 2026 $0.0000586
+0.00%
$-- $28
Jun 8, 2026 $0.00006
+0.00%
$-- $39
Jun 7, 2026 $0.0000582
+3.38%
$-- $35
Jun 3, 2026 $0.0000665
+0.00%
$-- $42