Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Jones Historical Data

DOW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.0000866
+0.22%
$-- $29
Sep 7, 10 PM $0.0000859
+0.21%
$-- $41
Sep 7, 9 AM $0.0000856
-0.74%
$-- $94
Sep 7, 6 AM $0.0000866
-0.16%
$-- $85
Sep 7, 12 AM $0.000087
+0.46%
$-- $92
Sep 6, 10 PM $0.0000873
+0.32%
$-- $80
Sep 6, 12 PM $0.0000869
+0.44%
$-- $93
Sep 6, 11 AM $0.0000866
-0.45%
$-- $67
Sep 6, 5 AM $0.0000873
+0.00%
$-- $39
Sep 6, 2 AM $0.0000866
-0.47%
$-- $34
Sep 5, 5 PM $0.0000865
-0.15%
$-- $22
Sep 5, 2 PM $0.0000852
+0.00%
$-- $14
Sep 4, 10 PM $0.000085
+0.00%
$-- $86
Sep 4, 3 PM $0.0000849
+0.00%
$-- $185
Sep 4, 2 PM $0.0000851
-0.44%
$-- $184
Sep 4, 9 AM $0.0000883
+0.20%
$-- $199
Sep 4, 8 AM $0.000088
+0.22%
$-- $166
Sep 4, 7 AM $0.000087
-0.36%
$-- $121
Sep 3, 11 PM $0.0000871
-0.15%
$-- $121
Sep 3, 10 PM $0.000088
+0.00%
$-- $113
Sep 3, 8 PM $0.0000874
+0.00%
$-- $103
Sep 3, 4 PM $0.0000868
+0.00%
$-- $96
Sep 3, 3 PM $0.0000869
+0.51%
$-- $82
Sep 3, 1 PM $0.0000846
-0.43%
$-- $51
Sep 3, 9 AM $0.0000832
+0.39%
$-- $63
Sep 3, 2 AM $0.0000834
+0.42%
$-- $53
Sep 2, 9 PM $0.0000829
+0.63%
$-- $56
Sep 2, 1 PM $0.0000827
+0.72%
$-- $60
Sep 2, 11 AM $0.0000821
-0.42%
$-- $63
Sep 2, 10 AM $0.0000823
+0.00%
$-- $30
Sep 2, 1 AM $0.0000833
-0.28%
$-- $81
Sep 1, 4 PM $0.0000847
-0.52%
$-- $79
Sep 1, 11 AM $0.000086
-0.35%
$-- $62
Sep 1, 5 AM $0.0000867
+0.02%
$-- $53
Sep 1, 4 AM $0.0000863
-0.40%
$-- $42
Aug 31, 11 PM $0.0000859
-0.65%
$-- $49
Aug 31, 9 PM $0.0000861
-0.67%
$-- $50
Aug 31, 10 AM $0.000085
+0.00%
$-- $55
Aug 31, 1 AM $0.0000838
-0.10%
$-- $73
Aug 31, 12 AM $0.0000837
+0.00%
$-- $64
Aug 30, 11 PM $0.0000856
+0.00%
$-- $62
Aug 30, 9 PM $0.0000858
+0.38%
$-- $73
Aug 30, 4 PM $0.0000873
+0.00%
$-- $73
Aug 30, 12 PM $0.000086
+0.30%
$-- $68
Aug 30, 10 AM $0.0000857
+0.47%
$-- $57
Aug 30, 6 AM $0.0000852
+0.00%
$-- $28
Aug 29, 10 PM $0.0000852
-0.12%
$-- $88
Aug 29, 9 PM $0.0000852
+0.26%
$-- $76
Aug 29, 5 PM $0.0000846
-0.29%
$-- $81
Aug 29, 3 PM $0.0000844
-0.41%
$-- $80