Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Jones Historical Data

DOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0000851
-0.48%
$-- $115
Aug 29, 3 AM $0.0000855
+0.00%
$-- $109
Aug 29, 12 AM $0.0000852
+0.93%
$-- $104
Aug 28, 11 PM $0.0000843
-0.33%
$-- $93
Aug 28, 10 PM $0.0000847
+0.00%
$-- $73
Aug 28, 8 PM $0.0000841
-0.12%
$-- $64
Aug 28, 6 PM $0.0000841
+0.00%
$-- $63
Aug 28, 5 PM $0.0000856
+0.00%
$-- $56
Aug 28, 1 PM $0.0000863
+0.51%
$-- $49
Aug 28, 10 AM $0.0000861
+0.30%
$-- $40
Aug 28, 9 AM $0.000086
+0.73%
$-- $25
Aug 28, 3 AM $0.0000866
+0.00%
$-- $50
Aug 27, 7 PM $0.0000868
-0.41%
$-- $146
Aug 27, 10 AM $0.000087
+0.00%
$-- $86
Aug 27, 8 AM $0.0000868
-1.05%
$-- $167
Aug 27, 5 AM $0.000086
-1.16%
$-- $154
Aug 27, 3 AM $0.0000872
+0.35%
$-- $145
Aug 27, 1 AM $0.0000876
-0.47%
$-- $159
Aug 27, 12 AM $0.0000871
-0.21%
$-- $145
Aug 26, 11 PM $0.0000871
+0.47%
$-- $129
Aug 26, 10 PM $0.0000867
+0.00%
$-- $106
Aug 26, 6 PM $0.0000862
+0.03%
$-- $119
Aug 26, 4 PM $0.0000849
+0.00%
$-- $61
Aug 26, 6 AM $0.000085
+0.46%
$-- $221
Aug 26, 2 AM $0.0000861
+0.20%
$-- $264
Aug 26, 12 AM $0.0000857
+0.00%
$-- $235
Aug 25, 9 PM $0.0000839
+0.00%
$-- $228
Aug 25, 8 PM $0.0000848
-0.21%
$-- $221
Aug 25, 7 PM $0.0000852
-0.15%
$-- $208
Aug 25, 6 PM $0.0000861
+0.39%
$-- $195
Aug 25, 4 PM $0.0000858
+0.00%
$-- $158
Aug 25, 3 PM $0.000086
-0.27%
$-- $146
Aug 25, 2 PM $0.000086
+0.37%
$-- $86
Aug 25, 11 AM $0.0000854
-0.37%
$-- $69
Aug 25, 8 AM $0.0000858
+0.00%
$-- $65
Aug 25, 5 AM $0.0000871
-0.53%
$-- $64
Aug 25, 4 AM $0.0000868
+0.04%
$-- $48
Aug 25, 3 AM $0.0000869
+0.06%
$-- $33
Aug 25, 2 AM $0.0000872
+0.00%
$-- $21
Aug 25, 12 AM $0.0000862
+0.00%
$-- $15
Aug 24, 12 PM $0.0000865
+0.00%
$-- $26
Aug 24, 7 AM $0.0000846
-0.20%
$-- $77
Aug 24, 2 AM $0.0000838
-0.43%
$-- $79
Aug 24, 12 AM $0.0000846
-0.49%
$-- $72
Aug 23, 9 PM $0.0000851
+0.05%
$-- $28
Aug 23, 11 AM $0.0000847
+0.32%
$-- $82
Aug 23, 10 AM $0.0000841
+0.54%
$-- $75
Aug 23, 9 AM $0.0000839
-0.05%
$-- $62
Aug 23, 8 AM $0.0000841
+0.59%
$-- $50
Aug 23, 6 AM $0.0000826
+0.00%
$-- $58