Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Jones Historical Data

DOW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0000827
+0.00%
$-- $39
Aug 22, 9 PM $0.0000833
+0.00%
$-- $121
Aug 22, 5 PM $0.0000841
-0.04%
$-- $116
Aug 22, 4 PM $0.0000841
-0.54%
$-- $98
Aug 22, 9 AM $0.0000835
+0.00%
$-- $101
Aug 22, 8 AM $0.0000827
+0.00%
$-- $93
Aug 22, 7 AM $0.0000838
+0.00%
$-- $90
Aug 22, 6 AM $0.0000842
+0.00%
$-- $82
Aug 22, 5 AM $0.0000842
+0.00%
$-- $89
Aug 22, 4 AM $0.0000871
+0.02%
$-- $90
Aug 22, 3 AM $0.0000873
+0.20%
$-- $89
Aug 22, 12 AM $0.0000881
+1.45%
$-- $87
Aug 21, 9 PM $0.0000856
+0.00%
$-- $44
Aug 21, 8 PM $0.000084
+0.00%
$-- $29
Aug 21, 4 PM $0.0000829
+0.00%
$-- $40
Aug 21, 8 AM $0.0000846
+0.00%
$-- $35
Aug 21, 4 AM $0.0000816
+0.04%
$-- $82
Aug 21, 3 AM $0.0000815
-0.16%
$-- $64
Aug 21, 2 AM $0.0000818
+0.41%
$-- $62
Aug 21, 1 AM $0.0000812
+0.00%
$-- $20
Aug 20, 5 PM $0.0000808
+0.00%
$-- $82
Aug 20, 10 AM $0.0000793
+0.00%
$-- $131
Aug 20, 8 AM $0.0000787
+0.00%
$-- $119
Aug 20, 7 AM $0.0000781
-1.02%
$-- $119
Aug 20, 2 AM $0.0000778
+0.00%
$-- $107
Aug 19, 10 PM $0.000078
+0.00%
$-- $90
Aug 19, 8 PM $0.0000765
+3.63%
$-- $58
Aug 19, 6 PM $0.0000725
+0.00%
$-- $41
Aug 17, 1 AM $0.0000656
-0.43%
$-- $9
Aug 16, 8 PM $0.0000657
+0.00%
$-- $8
Aug 16, 11 AM $0.0000652
-0.62%
$-- $10
Aug 15, 11 PM $0.000066
+0.00%
$-- $4
Aug 14, 1 AM $0.0000659
+0.00%
$-- $30
Aug 13, 11 PM $0.0000661
-0.16%
$-- $24
Aug 13, 10 PM $0.0000664
+0.00%
$-- $3
Aug 12, 10 PM $0.0000659
+0.00%
$-- $5
Aug 12, 5 PM $0.0000663
+0.00%
$-- $2
Aug 11, 2 AM $0.000066
+0.00%
$-- $21
Aug 10, 9 PM $0.0000657
+0.23%
$-- $21
Aug 10, 7 AM $0.0000678
+0.25%
$-- $11
Aug 8, 10 AM $0.0000679
-0.63%
$-- $27
Aug 6, 10 AM $0.0000673
-0.59%
$-- $16
Aug 6, 4 AM $0.0000667
+0.00%
$-- $6
Aug 5, 3 AM $0.0000656
+0.00%
$-- $2
Aug 4, 9 PM $0.0000659
+0.00%
$-- $9
Aug 4, 4 AM $0.000065
+0.00%
$-- $6
Aug 3, 9 PM $0.0000657
+0.00%
$-- $6
Aug 3, 7 AM $0.0000653
-0.50%
$-- $4
Aug 2, 2 PM $0.0000654
+0.00%
$-- $3
Aug 2, 5 AM $0.000066
+0.00%
$-- $2