Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Jones Historical Data

DOW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0000627
+0.00%
$-- $147
Jul 5, 12 AM $0.0000624
+0.00%
$-- $152
Jul 4, 8 PM $0.0000628
+0.00%
$-- $149
Jul 4, 6 PM $0.0000641
+0.00%
$-- $143
Jul 4, 1 PM $0.0000628
+0.00%
$-- $142
Jul 4, 11 AM $0.0000625
-0.84%
$-- $157
Jul 4, 6 AM $0.0000622
+0.16%
$-- $128
Jul 4, 4 AM $0.0000626
-0.16%
$-- $111
Jul 4, 3 AM $0.0000624
+0.00%
$-- $88
Jul 3, 9 PM $0.0000628
+0.00%
$-- $89
Jul 3, 4 PM $0.0000616
+0.00%
$-- $78
Jul 3, 1 PM $0.0000619
-0.27%
$-- $70
Jul 3, 6 AM $0.0000613
+0.00%
$-- $44
Jul 3, 2 AM $0.0000606
+0.00%
$-- $20
Jul 2, 5 PM $0.0000597
+0.00%
$-- $17
Jul 2, 2 AM $0.0000576
+0.00%
$-- $33
Jul 1, 6 AM $0.0000566
+0.00%
$-- $21
Jul 1, 5 AM $0.000057
+0.50%
$-- $16
Jun 29, 3 PM $0.0000556
+0.00%
$-- $34
Jun 28, 4 PM $0.0000557
+0.00%
$-- $16
Jun 27, 10 PM $0.0000565
+0.00%
$-- $21
Jun 23, 10 AM $0.0000585
+0.00%
$-- $25
Jun 21, 9 PM $0.0000602
+0.00%
$-- $17
Jun 20, 11 PM $0.0000607
+0.00%
$-- $13
Jun 19, 4 AM $0.0000592
+0.00%
$-- $68
Jun 19, 3 AM $0.0000603
+0.00%
$-- $88
Jun 18, 9 AM $0.0000621
+0.00%
$-- $406
Jun 18, 4 AM $0.0000618
+0.00%
$-- $447
Jun 18, 3 AM $0.0000621
-0.88%
$-- $438
Jun 18, 2 AM $0.0000629
+0.00%
$-- $524
Jun 17, 10 PM $0.0000616
-0.53%
$-- $510
Jun 17, 5 PM $0.0000635
-0.04%
$-- $493
Jun 17, 11 AM $0.0000629
+0.00%
$-- $264
Jun 17, 9 AM $0.0000638
+0.00%
$-- $242
Jun 17, 8 AM $0.0000645
+0.77%
$-- $248
Jun 17, 6 AM $0.000065
+0.23%
$-- $252
Jun 17, 5 AM $0.0000644
+0.00%
$-- $249
Jun 17, 4 AM $0.000065
+0.45%
$-- $244
Jun 17, 3 AM $0.0000646
+0.03%
$-- $105
Jun 17, 2 AM $0.0000646
+0.47%
$-- $100
Jun 16, 8 AM $0.000064
+0.58%
$-- $102
Jun 16, 7 AM $0.0000635
+0.00%
$-- $84
Jun 16, 6 AM $0.0000634
+0.00%
$-- $79
Jun 16, 3 AM $0.0000634
+0.08%
$-- $67
Jun 16, 2 AM $0.0000634
-0.67%
$-- $58
Jun 15, 9 PM $0.0000649
+0.00%
$-- $27
Jun 11, 4 AM $0.0000586
+0.00%
$-- $28
Jun 8, 2 AM $0.00006
+0.00%
$-- $39
Jun 7, 9 PM $0.0000582
+0.00%
$-- $35
Jun 7, 9 AM $0.0000582
+0.00%
$-- $22