Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Jones Historical Data

DOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0000567
+0.00%
$-- $14
Jun 7, 1 AM $0.0000563
+0.00%
$-- $12
Jun 3, 7 AM $0.0000665
+0.00%
$-- $42
May 26, 12 PM $0.0000747
+0.10%
$-- $13
May 21, 7 AM $0.0000753
+0.00%
$-- $17
May 16, 4 AM $0.0000786
+0.00%
$-- $32
May 12, 10 AM $0.0000813
+0.68%
$-- $346
May 11, 10 AM $0.000082
+0.39%
$-- $601
May 11, 8 AM $0.0000808
+0.00%
$-- $117
May 8, 10 PM $0.0000807
+0.00%
$-- $22
May 8, 9 PM $0.0000804
+0.00%
$-- $13
May 7, 12 PM $0.0000812
-0.78%
$-- $1,387
May 7, 11 AM $0.0000818
+1.02%
$-- $1,237
May 6, 10 PM $0.0000814
-0.76%
$-- $536
May 6, 6 PM $0.0000823
-0.67%
$-- $425
May 6, 3 PM $0.0000835
+0.00%
$-- $570
May 6, 2 PM $0.0000841
-1.44%
$-- $478
May 6, 10 AM $0.000087
+0.01%
$-- $1,115
May 5, 3 PM $0.0000858
+0.17%
$-- $1,336
May 5, 2 PM $0.0000842
-1.22%
$-- $993
May 5, 1 PM $0.0000856
-0.44%
$-- $541
May 5, 11 AM $0.000086
+0.04%
$-- $394
May 5, 12 AM $0.0000848
+0.79%
$-- $325
May 4, 11 PM $0.0000841
-0.43%
$-- $280
May 4, 10 PM $0.0000845
-0.11%
$-- $126
May 4, 9 PM $0.0000846
+0.52%
$-- $4
May 4, 8 PM $0.0000842
+0.00%
$-- $1
May 4, 2 PM $0.0000837
+0.00%
$-- $1
May 4, 1 PM $0.0000837
-0.20%
$-- $1
May 4, 12 PM $0.0000838
+0.27%
$-- $216
May 4, 11 AM $0.0000836
-0.03%
$-- $316
May 3, 12 PM $0.0000833
+1.73%
$-- $1,799
May 2, 6 PM $0.0000813
+0.14%
$-- $5,639
May 2, 5 PM $0.0000812
+3.32%
$-- $4,991
May 2, 4 PM $0.0000797
-0.40%
$-- $4,361
May 2, 3 PM $0.0000801
+0.06%
$-- $4,268
May 2, 2 PM $0.00008
+0.02%
$-- $4,267
May 2, 12 PM $0.0000799
+2.39%
$-- $4,187
May 2, 11 AM $0.000078
-1.33%
$-- $3,598
May 2, 10 AM $0.0000798
-0.75%
$-- $3,410
May 2, 9 AM $0.0000804
+3.09%
$-- $3,319
May 2, 8 AM $0.000078
-0.71%
$-- $2,658
May 1, 11 PM $0.0000789
-0.96%
$-- $2,438
May 1, 10 PM $0.0000807
+2.21%
$-- $2,289
May 1, 9 PM $0.0000795
+0.94%
$-- $758
May 1, 8 PM $0.0000791
-0.86%
$-- $71
Download