Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Jones Historical Data

DOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000923
+0.39%
$-- $30
Yesterday $0.0000923
+0.66%
$-- $30
Oct 2, 2026 $0.0000911
-0.14%
$-- $19
Oct 1, 2026 $0.0000914
+0.51%
$-- $39
Sep 30, 2026 $0.0000923
+0.12%
$-- $31
Sep 29, 2026 $0.0000933
+3.27%
$-- $16
Sep 28, 2026 $0.0000899
-0.55%
$-- $9
Sep 27, 2026 $0.0000919
-0.47%
$-- $28
Sep 26, 2026 $0.0000908
-1.45%
$-- $25
Sep 25, 2026 $0.0000923
+0.73%
$-- $3
Sep 24, 2026 $0.0000924
-0.34%
$-- $161
Sep 23, 2026 $0.0000915
-3.74%
$-- $143
Sep 22, 2026 $0.0000942
-1.03%
$-- $127
Sep 21, 2026 $0.0000952
+3.91%
$-- $102
Sep 20, 2026 $0.0000912
+1.91%
$-- $49
Sep 19, 2026 $0.0000903
+0.14%
$-- $32
Sep 18, 2026 $0.00009
+4.34%
$-- $63
Sep 17, 2026 $0.0000839
-0.87%
$-- $24
Sep 16, 2026 $0.0000835
+2.10%
$-- $31
Sep 15, 2026 $0.0000824
-4.81%
$-- $37
Sep 14, 2026 $0.0000895
+2.19%
$-- $6
Sep 13, 2026 $0.0000871
+1.05%
$-- $35
Sep 12, 2026 $0.0000871
-0.44%
$-- $48
Sep 11, 2026 $0.0000899
+7.09%
$-- $18
Sep 10, 2026 $0.0000848
-0.30%
$-- $93
Sep 9, 2026 $0.0000843
-1.43%
$-- $61
Sep 8, 2026 $0.0000851
-1.49%
$-- $21
Sep 7, 2026 $0.0000859
-0.82%
$-- $41
Sep 6, 2026 $0.0000873
+0.32%
$-- $80
Sep 5, 2026 $0.0000865
+1.49%
$-- $22
Sep 4, 2026 $0.000085
-2.63%
$-- $86
Sep 3, 2026 $0.0000871
+4.87%
$-- $121
Sep 2, 2026 $0.0000829
-0.80%
$-- $56
Sep 1, 2026 $0.0000847
-2.34%
$-- $79
Aug 31, 2026 $0.0000861
+2.84%
$-- $50
Aug 30, 2026 $0.0000858
+0.67%
$-- $73
Aug 29, 2026 $0.0000852
+0.85%
$-- $88
Aug 28, 2026 $0.0000843
-2.66%
$-- $93
Aug 27, 2026 $0.0000868
-0.56%
$-- $146
Aug 26, 2026 $0.0000867
+1.21%
$-- $106
Aug 25, 2026 $0.0000839
-2.69%
$-- $228
Aug 24, 2026 $0.0000865
+1.80%
$-- $26
Aug 23, 2026 $0.0000851
+2.95%
$-- $28
Aug 22, 2026 $0.0000833
-4.09%
$-- $121
Aug 21, 2026 $0.0000856
+5.47%
$-- $44
Aug 20, 2026 $0.0000808
+3.88%
$-- $82
Aug 19, 2026 $0.000078
+7.49%
$-- $90
Aug 17, 2026 $0.0000656
-0.43%
$-- $9
Aug 16, 2026 $0.0000657
+0.11%
$-- $8
Aug 15, 2026 $0.000066
+0.00%
$-- $4
Download