Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degen Jones Historical Data

DOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000918
-0.38%
$-- $31
Today, at 2 AM $0.0000918
-0.38%
$-- $31
Yesterday, at 7 PM $0.0000923
+0.39%
$-- $30
Yesterday, at 12 PM $0.0000923
+0.45%
$-- $48
Yesterday, at 1 AM $0.000092
+0.38%
$-- $39
Oct 2, 8 PM $0.0000911
+0.00%
$-- $19
Oct 2, 7 PM $0.0000912
+0.00%
$-- $4
Oct 1, 10 AM $0.0000914
+0.51%
$-- $39
Sep 30, 4 PM $0.0000923
+0.28%
$-- $31
Sep 30, 4 AM $0.0000916
+0.23%
$-- $27
Sep 30, 1 AM $0.0000917
-0.57%
$-- $44
Sep 29, 1 PM $0.0000933
+0.00%
$-- $16
Sep 29, 1 AM $0.0000903
+0.00%
$-- $20
Sep 28, 10 AM $0.0000899
+0.00%
$-- $9
Sep 28, 1 AM $0.0000904
+0.00%
$-- $6
Sep 27, 1 AM $0.0000919
-0.49%
$-- $28
Sep 27, 12 AM $0.0000923
+0.00%
$-- $25
Sep 26, 8 PM $0.0000908
+0.81%
$-- $25
Sep 26, 11 AM $0.0000926
+0.49%
$-- $15
Sep 25, 11 PM $0.0000928
+0.50%
$-- $29
Sep 25, 9 AM $0.0000923
+0.00%
$-- $3
Sep 25, 2 AM $0.0000916
+0.00%
$-- $9
Sep 24, 7 AM $0.0000924
-0.59%
$-- $161
Sep 24, 2 AM $0.0000912
+0.54%
$-- $143
Sep 24, 12 AM $0.0000927
+0.00%
$-- $145
Sep 23, 11 PM $0.0000915
+0.65%
$-- $143
Sep 23, 8 PM $0.000091
-0.47%
$-- $126
Sep 23, 5 PM $0.0000906
-0.33%
$-- $99
Sep 23, 4 PM $0.000091
-0.47%
$-- $66
Sep 23, 10 AM $0.0000933
-0.01%
$-- $61
Sep 23, 9 AM $0.0000934
-0.61%
$-- $65
Sep 23, 5 AM $0.0000951
+0.00%
$-- $107
Sep 23, 1 AM $0.000095
+0.00%
$-- $131
Sep 22, 11 PM $0.0000942
-0.44%
$-- $127
Sep 22, 2 PM $0.000095
+0.26%
$-- $165
Sep 22, 10 AM $0.0000942
-0.42%
$-- $162
Sep 22, 8 AM $0.000095
+0.28%
$-- $126
Sep 22, 5 AM $0.0000944
+0.25%
$-- $122
Sep 22, 4 AM $0.0000943
+0.11%
$-- $112
Sep 22, 3 AM $0.0000938
+0.00%
$-- $90
Sep 22, 12 AM $0.0000951
+0.00%
$-- $91
Sep 21, 11 PM $0.0000952
+0.00%
$-- $102
Sep 21, 9 PM $0.0000948
+0.77%
$-- $92
Sep 21, 5 PM $0.0000946
+0.00%
$-- $54
Sep 21, 4 PM $0.000095
+0.00%
$-- $44
Sep 21, 2 PM $0.0000943
+0.00%
$-- $33
Sep 21, 11 AM $0.0000935
+0.00%
$-- $20
Sep 21, 6 AM $0.0000922
+0.45%
$-- $57
Sep 21, 4 AM $0.0000917
+0.48%
$-- $51
Sep 21, 2 AM $0.0000913
+0.00%
$-- $34
Download