WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 14
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆783
+6.70%
$ 783 $ 5,138
Jan 2, 2 AM $ 0.0₆751
+1.72%
$ 751 $ 5,092
Jan 2, 1 AM $ 0.0₆733
-0.69%
$ 733 $ 4,966
Jan 2, 12 AM $ 0.0₆749
+1.92%
$ 749 $ 5,096
Jan 1, 11 PM $ 0.0₆743
+0.94%
$ 743 $ 4,992
Jan 1, 10 PM $ 0.0₆758
+2.64%
$ 758 $ 4,995
Jan 1, 9 PM $ 0.0₆763
+1.71%
$ 763 $ 4,995
Jan 1, 8 PM $ 0.0₆735
+0.55%
$ 735 $ 4,874
Jan 1, 7 PM $ 0.0₆736
+2.81%
$ 736 $ 4,796
Jan 1, 6 PM $ 0.0₆735
-1.14%
$ 735 $ 4,626
Jan 1, 4 PM $ 0.0₆822
+0.00%
$ 822 $ 4,655
Jan 1, 2 PM $ 0.0₆75
+4.84%
$ 750 $ 4,552
Jan 1, 1 PM $ 0.0₆726
-8.98%
$ 726 $ 4,502
Jan 1, 12 PM $ 0.0₆724
-1.52%
$ 724 $ 4,442
Jan 1, 11 AM $ 0.0₆729
+0.72%
$ 729 $ 4,415
Jan 1, 10 AM $ 0.0₆746
+4.83%
$ 711 $ 4,387
Jan 1, 9 AM $ 0.0₆801
+8.59%
$ 801 $ 4,270
Jan 1, 8 AM $ 0.0₆777
+4.56%
$ 777 $ 4,354
Jan 1, 7 AM $ 0.0₆831
+13.13%
$ 831 $ 4,251
Jan 1, 6 AM $ 0.0₆801
+9.64%
$ 801 $ 4,005
Jan 1, 5 AM $ 0.0₆782
+1.15%
$ 782 $ 3,923
Jan 1, 3 AM $ 0.0₆747
+1.31%
$ 747 $ 3,855
Jan 1, 2 AM $ 0.0₆781
+4.94%
$ 781 $ 3,805
Jan 1, 1 AM $ 0.0₆742
-1.45%
$ 742 $ 3,776
Jan 1, 12 AM $ 0.0₆757
-6.86%
$ 757 $ 3,798
Dec 31, 11 PM $ 0.0₆749
-16.17%
$ 749 $ 3,803
Dec 31, 10 PM $ 0.0₆783
+1.15%
$ 783 $ 3,708
Dec 31, 9 PM $ 0.0₆78
-3.62%
$ 780 $ 3,719
Dec 31, 8 PM $ 0.0₆797
-16.40%
$ 797 $ 3,659
Dec 31, 7 PM $ 0.0₆979
+23.33%
$ 979 $ 3,622
Dec 31, 6 PM $ 0.0₆826
+6.46%
$ 826 $ 3,490
Dec 31, 5 PM $ 0.0₆82
+4.84%
$ 820 $ 3,213
Dec 31, 4 PM $ 0.0₆823
+5.20%
$ 823 $ 3,127
Nov 3, 7 AM $ 0.0₅475
+0.00%
$ 4,746 $ 37,673
Nov 3, 6 AM $ 0.0₅483
-16.35%
$ 4,830 $ 37,835
Nov 3, 5 AM $ 0.0₅535
+3.18%
$ 5,347 $ 36,214
Nov 3, 4 AM $ 0.0₅5
+9.22%
$ 5,000 $ 33,883
Nov 3, 3 AM $ 0.0₅491
-2.77%
$ 4,906 $ 32,505
Nov 3, 2 AM $ 0.0₅52
-6.78%
$ 5,196 $ 31,530
Nov 3, 1 AM $ 0.0₅502
-7.19%
$ 5,024 $ 29,654
Nov 3, 12 AM $ 0.0₅529
+4.94%
$ 5,287 $ 28,204
Nov 2, 11 PM $ 0.0₅484
-12.32%
$ 4,838 $ 26,411
Nov 2, 10 PM $ 0.0₅505
-4.86%
$ 5,050 $ 25,736
Nov 2, 9 PM $ 0.0₅524
+4.96%
$ 5,238 $ 24,434
Nov 2, 8 PM $ 0.0₅511
+0.76%
$ 5,108 $ 23,187
Nov 2, 7 PM $ 0.0₅494
-8.23%
$ 4,942 $ 21,738
Nov 2, 6 PM $ 0.0₅542
+9.73%
$ 5,421 $ 20,961
Nov 2, 5 PM $ 0.0₅52
+4.22%
$ 5,197 $ 18,952
Nov 2, 4 PM $ 0.0₅51
+3.11%
$ 5,097 $ 17,770
Nov 2, 3 PM $ 0.0₅523
+3.11%
$ 5,226 $ 15,035