WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0000264
+0.00%
$ 26,429 $ 1,219
Aug 5, 2 PM $ 0.0000242
+0.00%
$ 24,206 $ 3,117
Aug 5, 1 PM $ 0.000024
+1.53%
$ 23,954 $ 3,013
Aug 5, 12 PM $ 0.0000239
+0.00%
$ 23,863 $ 2,578
Aug 5, 11 AM $ 0.0000231
-4.57%
$ 23,100 $ 2,219
Aug 4, 5 PM $ 0.000022
-17.34%
$ 21,976 $ 2,456
Aug 4, 4 AM $ 0.0000265
+0.00%
$ 26,485 $ 3,549
Aug 4, 1 AM $ 0.0000253
+0.00%
$ 25,257 $ 3,452
Aug 3, 11 PM $ 0.0000252
+0.00%
$ 25,239 $ 2,452
Aug 3, 5 PM $ 0.0000208
+6.05%
$ 20,807 $ 3,622
Aug 3, 3 PM $ 0.0000219
+0.00%
$ 21,923 $ 3,609
Aug 3, 2 PM $ 0.0000234
+0.00%
$ 23,396 $ 3,498
Aug 3, 1 PM $ 0.0000236
+0.00%
$ 23,560 $ 3,353
Aug 3, 11 AM $ 0.0000226
+0.00%
$ 22,613 $ 2,658
Aug 3, 7 AM $ 0.0000203
+0.00%
$ 20,276 $ 2,932
Aug 2, 10 PM $ 0.0000192
-13.77%
$ 19,245 $ 3,391
Aug 2, 9 PM $ 0.000021
+0.00%
$ 21,015 $ 2,722
Aug 2, 4 PM $ 0.0000225
+0.00%
$ 22,527 $ 1,913
Aug 2, 11 AM $ 0.0000192
-1.47%
$ 19,190 $ 2,805
Aug 2, 10 AM $ 0.0000189
+0.00%
$ 18,901 $ 2,519
Aug 2, 3 AM $ 0.0000173
-4.09%
$ 17,294 $ 2,777
Aug 2, 12 AM $ 0.0000197
+0.00%
$ 19,693 $ 2,692
Aug 1, 11 PM $ 0.0000204
+0.00%
$ 20,362 $ 2,912
Aug 1, 10 PM $ 0.0000191
+0.00%
$ 19,072 $ 2,861
Aug 1, 6 PM $ 0.000019
+0.00%
$ 18,956 $ 2,814
Aug 1, 2 PM $ 0.0000188
-6.57%
$ 18,780 $ 2,804
Aug 1, 12 PM $ 0.0000188
+0.00%
$ 18,842 $ 2,277
Aug 1, 10 AM $ 0.0000175
+0.00%
$ 17,486 $ 2,100
Aug 1, 3 AM $ 0.0000196
+0.00%
$ 19,567 $ 2,638
Aug 1, 12 AM $ 0.0000166
+0.00%
$ 16,647 $ 2,454
Jul 31, 5 PM $ 0.000015
+0.00%
$ 14,956 $ 2,668
Jul 31, 3 PM $ 0.0000159
+0.00%
$ 15,938 $ 3,100
Jul 31, 12 PM $ 0.000016
+0.00%
$ 15,988 $ 3,117
Jul 31, 11 AM $ 0.000017
+0.00%
$ -- $ 3,063
Jul 31, 10 AM $ 0.0000168
-3.25%
$ 16,787 $ 2,865
Jul 31, 8 AM $ 0.0000178
-2.10%
$ 17,773 $ 2,538
Jul 31, 6 AM $ 0.0000163
+0.00%
$ 16,259 $ 1,839
Jul 31, 5 AM $ 0.0000156
+0.00%
$ 15,590 $ 1,637
Jul 31, 2 AM $ 0.0000148
-5.70%
$ 14,776 $ 1,310
Jul 30, 9 PM $ 0.0000153
+0.00%
$ 15,268 $ 760
Jul 30, 5 PM $ 0.0000167
+0.00%
$ 16,666 $ 295
Jul 30, 3 PM $ 0.0000149
+0.00%
$ 14,859 $ 0
Jul 22, 10 PM $ 0.0₅992
+0.00%
$ 9,924 $ 478
Jul 22, 4 PM $ 0.0000107
+0.00%
$ 10,700 $ 1,207
Jul 21, 11 PM $ 0.0000102
-3.64%
$ 10,157 $ 3,978
Jul 21, 6 PM $ 0.0₅972
-5.46%
$ 9,721 $ 4,112
Jul 21, 5 PM $ 0.0₅967
+0.00%
$ 9,672 $ 3,564
Jul 21, 2 PM $ 0.0000106
+0.00%
$ 10,641 $ 3,750
Jul 21, 1 PM $ 0.0000111
+0.00%
$ 11,074 $ 3,947
Jul 21, 12 PM $ 0.0000116
+0.00%
$ 11,618 $ 3,807