WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅958
+0.00%
$ 9,585 $ 1,084
Jul 14, 6 AM $ 0.0₅932
-5.72%
$ 9,315 $ 1,859
Jul 14, 12 AM $ 0.0₅971
-3.28%
$ 9,707 $ 2,092
Jul 13, 8 PM $ 0.0000101
+0.00%
$ 10,059 $ 1,591
Jul 13, 7 PM $ 0.0₅856
+0.00%
$ 8,558 $ 1,347
Jul 13, 6 PM $ 0.0₅943
+0.00%
$ 9,434 $ 1,250
Jul 13, 3 PM $ 0.0₅894
-3.57%
$ 8,936 $ 1,140
Jul 13, 2 PM $ 0.0₅985
+0.00%
$ 9,847 $ 611
Jul 13, 9 AM $ 0.0₅835
+0.00%
$ 8,353 $ 404
Jul 13, 8 AM $ 0.0₅757
+0.00%
$ 7,575 $ 323
Jul 13, 6 AM $ 0.0₅722
+0.00%
$ 7,217 $ 210
Jul 11, 10 PM $ 0.0₅499
+0.00%
$ 4,992 $ 1,235
Jul 11, 8 PM $ 0.0₅517
+0.00%
$ 5,170 $ 1,147
Jul 11, 6 PM $ 0.0₅548
+0.00%
$ 5,477 $ 1,089
Jul 11, 2 PM $ 0.0₅521
+0.00%
$ 5,207 $ 1,100
Jul 11, 11 AM $ 0.0₅543
+0.00%
$ 5,431 $ 1,403
Jul 11, 10 AM $ 0.0₅566
+0.00%
$ 5,664 $ 1,247
Jul 11, 6 AM $ 0.0₅517
+0.00%
$ 5,165 $ 1,349
Jul 11, 5 AM $ 0.0₅552
-6.91%
$ 5,524 $ 1,236
Jul 11, 3 AM $ 0.0₅573
+0.00%
$ 5,734 $ 1,262
Jul 11, 12 AM $ 0.0₅503
+0.00%
$ 5,030 $ 1,326
Jul 10, 10 PM $ 0.0₅536
+0.00%
$ 5,361 $ 1,139
Jul 10, 3 PM $ 0.0₅595
+0.00%
$ 5,945 $ 1,166
Jul 10, 12 PM $ 0.0₅568
+11.13%
$ 5,681 $ 1,000
Jul 10, 9 AM $ 0.0₅579
+0.00%
$ 5,794 $ 747
Jul 10, 4 AM $ 0.0₅517
-7.86%
$ 5,170 $ 743
Jul 10, 3 AM $ 0.0₅614
+0.00%
$ 6,138 $ 423
Jul 9, 6 PM $ 0.0₅537
+0.00%
$ 5,369 $ 693
Jul 9, 11 AM $ 0.0₅483
+0.00%
$ 4,828 $ 823
Jul 9, 9 AM $ 0.0₅531
+0.00%
$ 5,312 $ 702
Jul 9, 1 AM $ 0.339
-1.46%
$ 339.4 million $ 53.72 million
Jul 8, 7 PM $ 0.326
-7.84%
$ 325.82 million $ 52.42 million
Jul 8, 6 PM $ 0.323
+0.00%
$ 322.87 million $ 36.9 million
Jul 8, 4 PM $ 0.344
+4.73%
$ 344.17 million $ 44.86 million
Jul 8, 3 PM $ 0.338
+0.00%
$ 338.33 million $ 37.61 million
Jul 8, 2 PM $ 0.325
+0.00%
$ -- $ 31.33 million
Jul 8, 9 AM $ 0.341
+0.00%
$ 341.25 million $ 33.58 million
Jul 8, 12 AM $ 0.347
+0.00%
$ 346.83 million $ 34.78 million
Jul 7, 11 PM $ 0.366
+0.00%
$ 366.32 million $ 32.74 million
Jul 7, 4 PM $ 0.35
+0.00%
$ 350.49 million $ 42.7 million
Jul 7, 11 AM $ 0.311
+0.00%
$ 310.63 million $ 38.26 million
Jul 7, 6 AM $ 0.339
+0.00%
$ 338.71 million $ 33.54 million
Jul 6, 11 PM $ 0.314
+0.00%
$ 313.75 million $ 38.05 million
Jul 6, 9 PM $ 0.326
+0.00%
$ 325.78 million $ 34.27 million
Jul 6, 8 PM $ 0.335
+0.00%
$ 335.11 million $ 29.98 million
Jul 6, 6 PM $ 0.346
-7.19%
$ 345.75 million $ 20.71 million
Jul 6, 3 PM $ 0.357
+0.00%
$ 357.46 million $ 11.77 million
Jul 4, 6 AM $ 0.259
+0.00%
$ 258.69 million $ 48.94 million
Jul 3, 11 PM $ 0.265
+0.00%
$ 265.37 million $ 39.76 million
Jul 3, 9 PM $ 0.292
+0.00%
$ 291.72 million $ 29.85 million