WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.161
+0.00%
$ 160.67 million $ 17.58 million
Jun 28, 4 AM $ 0.159
+0.00%
$ -- $ 17.47 million
Jun 28, 3 AM $ 0.15
+0.00%
$ 150.12 million $ 14.59 million
Jun 27, 10 PM $ 0.151
+0.00%
$ 150.61 million $ 9.24 million
Jun 26, 10 PM $ 0.163
+0.00%
$ 163.5 million $ 10.51 million
Jun 23, 8 AM $ 0.158
+5.88%
$ 158.14 million $ 26.13 million
Jun 23, 5 AM $ 0.139
+0.00%
$ 138.93 million $ 20.75 million
Jun 20, 3 AM $ 0.0864
+0.00%
$ 86.41 million $ 6.03 million
Jun 19, 8 PM $ 0.0888
+0.00%
$ 88.78 million $ 4.09 million
Jun 17, 6 PM $ 0.0732
+0.00%
$ 73.22 million $ 4.73 million
Jun 16, 6 AM $ 0.0604
+0.00%
$ 60.41 million $ 8.82 million
Jun 16, 5 AM $ 0.0649
+0.00%
$ 64.85 million $ 7.5 million
Jun 16, 4 AM $ 0.0647
+0.00%
$ 64.74 million $ 5.14 million
Jun 16, 3 AM $ 0.0682
+0.00%
$ 68.25 million $ 3.81 million
Jun 12, 7 PM $ 0.0407
+0.00%
$ 40.68 million $ 2.07 million
Jun 11, 4 PM $ 0.0459
+0.00%
$ 45.88 million $ 11.48 million
Jun 11, 2 PM $ 0.0424
+0.00%
$ 42.44 million $ 8.04 million
Jun 10, 2 AM $ 0.0319
+0.00%
$ 31.86 million $ 1.6 million
Jun 8, 8 AM $ 0.0289
+0.00%
$ 28.87 million $ 2.77 million
Jun 5, 7 PM $ 0.0216
+0.00%
$ 21.55 million $ 1.95 million
Jun 4, 3 AM $ 0.0186
+0.00%
$ 18.6 million $ 3.93 million
Jun 3, 4 AM $ 0.0177
+0.00%
$ 17.68 million $ 2.01 million
Jun 3, 2 AM $ 0.0174
+0.00%
$ 17.44 million $ 684,656
May 30, 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 1.99 million
May 30, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 643,967
May 27, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 1.2 million
May 23, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 1.37 million
May 23, 2 AM $ 0.00984
+0.00%
$ 9.84 million $ 1.14 million
May 19, 4 PM $ 0.00568
+0.00%
$ 5.68 million $ 743,941
May 19, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 581,529
May 18, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 446,493
May 17, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 262,969
May 16, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 84,146
May 14, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 176,235
May 12, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 604,066
May 12, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 540,641
May 11, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 585,655
May 11, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 549,287
May 11, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 545,033
May 10, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 153,542
May 7, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 318,723
May 6, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,429
May 4, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 218,539
May 2, 1 AM $ 0.000981
+0.00%
$ 980,591 $ 89,058
Apr 29, 4 PM $ 0.000754
+0.00%
$ 753,580 $ 62,731
Apr 28, 12 AM $ 0.000685
+0.00%
$ 685,288 $ 103,366
Apr 27, 2 PM $ 0.00064
+0.00%
$ 639,564 $ 44,837
Apr 26, 10 PM $ 0.000533
+0.00%
$ 533,261 $ 110,171
Apr 26, 9 AM $ 0.00056
+0.00%
$ 560,490 $ 205,343
Apr 26, 3 AM $ 0.000544
+0.00%
$ 543,694 $ 159,241