WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000547
+0.00%
$ 547,277 $ 139,180
Apr 25, 5 PM $ 0.000611
+0.00%
$ 611,344 $ 126,835
Apr 25, 4 PM $ 0.000549
+0.00%
$ 549,287 $ 110,800
Apr 24, 7 PM $ 0.00062
+0.00%
$ 619,981 $ 72,443
Apr 24, 6 PM $ 0.000565
+0.00%
$ 565,125 $ 69,109
Apr 24, 3 AM $ 0.000517
+0.00%
$ 516,812 $ 35,902
Apr 23, 7 PM $ 0.00048
+0.00%
$ 480,368 $ 14,880
Apr 22, 12 PM $ 0.000375
+0.00%
$ 375,468 $ 95,831
Apr 22, 11 AM $ 0.000338
-3.12%
$ 338,270 $ 88,177
Apr 22, 9 AM $ 0.000362
+0.00%
$ 362,444 $ 75,712
Apr 22, 7 AM $ 0.000434
-8.57%
$ 434,442 $ 55,168
Apr 21, 9 PM $ 0.000359
+0.00%
$ 358,604 $ 16,988
Apr 18, 3 AM $ 0.000242
+0.00%
$ 241,967 $ 43,364
Apr 17, 3 PM $ 0.000262
+0.00%
$ 262,006 $ 28,985
Apr 13, 2 AM $ 0.000199
+0.00%
$ 199,343 $ 23,036
Apr 12, 3 AM $ 0.000192
+0.00%
$ 192,296 $ 25,861
Apr 11, 9 PM $ 0.000148
+0.00%
$ 148,236 $ 12,509
Apr 11, 3 PM $ 0.000155
+0.00%
$ 154,844 $ 7,320
Apr 8, 5 PM $ 0.000133
+0.00%
$ 132,655 $ 8,192
Apr 6, 5 PM $ 0.000112
+0.00%
$ 111,546 $ 12,565
Apr 4, 1 PM $ 0.0000818
+0.00%
$ 81,795 $ 13,401
Apr 4, 12 PM $ 0.0000921
+0.00%
$ 92,096 $ 9,740
Apr 4, 11 AM $ 0.0000951
+0.00%
$ 95,070 $ 8,595
Apr 2, 5 PM $ 0.0000516
+0.00%
$ 51,561 $ 3,635
Mar 25, 5 PM $ 0.0000385
+0.00%
$ 38,512 $ 2,464
Mar 25, 2 AM $ 0.0000387
+0.00%
$ 38,692 $ 4,723
Mar 24, 7 AM $ 0.0000344
+0.00%
$ 34,380 $ 2,248
Mar 24, 3 AM $ 0.0000329
+0.00%
$ 32,929 $ 3,660
Mar 23, 8 PM $ 0.000033
+0.00%
$ 33,022 $ 3,568
Mar 23, 4 AM $ 0.0000373
+0.92%
$ 37,293 $ 4,501
Mar 22, 6 PM $ 0.0000333
+0.00%
$ 33,335 $ 3,764
Mar 22, 4 AM $ 0.0000383
+0.00%
$ 38,287 $ 1,829
Mar 22, 3 AM $ 0.0000382
+0.00%
$ 38,213 $ 1,797
Mar 21, 12 AM $ 0.0000325
+0.00%
$ 32,539 $ 1,893
Mar 20, 11 AM $ 0.0000324
+0.00%
$ 32,361 $ 2,758
Mar 19, 11 PM $ 0.0000338
+0.00%
$ 33,794 $ 1,411
Mar 19, 7 PM $ 0.0000326
+0.00%
$ 32,649 $ 431
Mar 18, 2 AM $ 0.0000379
+0.00%
$ 37,918 $ 10,299
Mar 17, 8 PM $ 0.0000349
+0.00%
$ 34,908 $ 11,600
Mar 17, 5 PM $ 0.0000367
+0.00%
$ 36,692 $ 14,394
Mar 17, 1 PM $ 0.0000357
+0.00%
$ 35,706 $ 12,418
Mar 17, 12 AM $ 0.0000394
+0.00%
$ 39,352 $ 6,928
Mar 16, 9 PM $ 0.0000364
+0.00%
$ 36,353 $ 4,725
Mar 16, 6 PM $ 0.0000425
+0.00%
$ 42,476 $ 2,111
Mar 16, 4 AM $ 0.0000354
+0.00%
$ 35,389 $ 2,500
Mar 16, 2 AM $ 0.000037
+0.00%
$ 36,995 $ 14,895
Mar 16, 1 AM $ 0.0000363
+0.00%
$ 36,288 $ 15,126
Mar 16, 12 AM $ 0.0000372
+0.00%
$ 37,225 $ 14,647
Mar 15, 5 PM $ 0.0000394
+7.80%
$ 39,367 $ 12,690
Mar 15, 2 AM $ 0.0000332
+3.70%
$ 33,186 $ 10,660