WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₅159
+0.76%
$ 1,589 $ 4,471
Jan 17, 12 AM $ 0.0₅158
+0.08%
$ 1,584 $ 4,464
Jan 16, 11 PM $ 0.0₅172
-1.16%
$ 1,586 $ 4,373
Jan 16, 10 PM $ 0.0₅184
+7.90%
$ 1,842 $ 4,040
Jan 16, 9 PM $ 0.0₅177
+13.20%
$ 1,766 $ 3,844
Jan 16, 8 PM $ 0.0₅168
-2.48%
$ 1,684 $ 3,625
Jan 16, 7 PM $ 0.0₅168
+4.99%
$ 1,676 $ 3,539
Jan 16, 6 PM $ 0.0₅163
-3.90%
$ 1,630 $ 3,430
Jan 16, 5 PM $ 0.0₅166
+5.29%
$ 1,662 $ 3,248
Jan 16, 4 PM $ 0.0₅169
+7.38%
$ 1,685 $ 3,156
Jan 16, 3 PM $ 0.0₅159
-1.84%
$ 1,590 $ 3,097
Jan 16, 2 PM $ 0.0₅165
+0.64%
$ 1,646 $ 2,868
Jan 16, 1 PM $ 0.0₅154
-6.89%
$ 1,537 $ 2,722
Jan 16, 12 PM $ 0.0₅162
+7.23%
$ 1,623 $ 2,586
Jan 16, 11 AM $ 0.0₅155
+1.87%
$ 1,545 $ 2,405
Jan 16, 10 AM $ 0.0₅152
-0.56%
$ 1,518 $ 2,159
Jan 16, 9 AM $ 0.0₅154
+1.32%
$ 1,540 $ 1,943
Jan 16, 8 AM $ 0.0₅159
+6.22%
$ 1,591 $ 1,889
Jan 16, 7 AM $ 0.0₅161
+2.87%
$ 1,473 $ 1,689
Jan 16, 6 AM $ 0.0₅163
+1.86%
$ 1,629 $ 1,394
Jan 16, 5 AM $ 0.0₅144
-9.43%
$ 1,440 $ 1,172
Jan 16, 4 AM $ 0.0₅166
+10.20%
$ 1,658 $ 990
Jan 16, 3 AM $ 0.0₅143
-2.49%
$ 1,461 $ 857
Jan 16, 2 AM $ 0.0₅16
-2.67%
$ 1,602 $ 5,188
Jan 16, 1 AM $ 0.0₅148
+1.43%
$ 1,475 $ 5,030
Jan 16, 12 AM $ 0.0₅151
+0.97%
$ 1,509 $ 4,800
Jan 15, 11 PM $ 0.0₅155
+3.84%
$ 1,550 $ 4,878
Jan 15, 10 PM $ 0.0₅154
+0.57%
$ 1,537 $ 4,840
Jan 15, 9 PM $ 0.0₅151
-1.45%
$ 1,507 $ 4,810
Jan 15, 8 PM $ 0.0₅162
+4.36%
$ 1,620 $ 4,760
Jan 15, 7 PM $ 0.0₅155
-0.76%
$ 1,547 $ 4,526
Jan 15, 6 PM $ 0.0₅168
-4.58%
$ 1,682 $ 4,344
Jan 15, 5 PM $ 0.0₅159
+1.58%
$ 1,586 $ 4,240
Jan 15, 4 PM $ 0.0₅179
+11.74%
$ 1,596 $ 4,009
Jan 15, 3 PM $ 0.0₅158
+0.65%
$ 1,581 $ 3,621
Jan 15, 2 PM $ 0.0₅18
+0.00%
$ 1,797 $ 3,445
Jan 15, 1 PM $ 0.0₅163
-8.31%
$ 1,625 $ 3,367
Jan 15, 12 PM $ 0.0₅165
-6.58%
$ 1,652 $ 3,228
Jan 15, 11 AM $ 0.0₅171
+7.15%
$ 1,707 $ 3,119
Jan 15, 10 AM $ 0.0₅171
+9.02%
$ 1,705 $ 2,997
Jan 15, 9 AM $ 0.0₅176
+11.58%
$ 1,765 $ 2,800
Jan 15, 8 AM $ 0.0₅175
-0.87%
$ 1,746 $ 2,715
Jan 15, 7 AM $ 0.0₅158
+0.38%
$ 1,580 $ 2,642
Jan 15, 6 AM $ 0.0₅157
+0.78%
$ 1,569 $ 2,296
Jan 15, 5 AM $ 0.0₅163
-10.66%
$ 1,633 $ 2,152
Jan 15, 4 AM $ 0.0₅173
+13.63%
$ 1,733 $ 1,859
Jan 15, 3 AM $ 0.0₅159
-1.82%
$ 1,587 $ 1,712
Jan 15, 2 AM $ 0.0₅153
-0.80%
$ 1,534 $ 5,931
Jan 15, 1 AM $ 0.0₅165
-9.18%
$ 1,653 $ 5,821
Jan 15, 12 AM $ 0.0₅182
+0.48%
$ 1,819 $ 5,662