WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000325
+0.00%
$ 32,467 $ 7,998
Mar 13, 11 PM $ 0.0000357
+0.00%
$ 35,743 $ 6,570
Mar 13, 8 PM $ 0.000035
+0.00%
$ 34,957 $ 6,441
Mar 13, 6 AM $ 0.0000416
-9.89%
$ 41,571 $ 6,810
Mar 12, 6 PM $ 0.0000408
+0.00%
$ 40,766 $ 210
Mar 11, 11 PM $ 0.0000376
+0.00%
$ 37,602 $ 37,983
Mar 11, 10 PM $ 0.0000326
-5.33%
$ 32,598 $ 35,663
Mar 11, 9 PM $ 0.0000318
-4.36%
$ 31,836 $ 33,112
Mar 11, 8 PM $ 0.0000355
+4.90%
$ 35,498 $ 31,528
Mar 11, 7 PM $ 0.0000378
+0.00%
$ 37,803 $ 29,939
Mar 11, 6 PM $ 0.00004
+0.00%
$ 39,968 $ 29,095
Mar 11, 5 PM $ 0.0000374
+17.84%
$ 37,418 $ 28,560
Mar 11, 4 PM $ 0.0000324
-4.46%
$ 32,360 $ 26,587
Mar 11, 3 PM $ 0.000033
+0.21%
$ 33,044 $ 25,664
Mar 11, 2 PM $ 0.0000316
+0.00%
$ 31,624 $ 24,426
Mar 11, 12 PM $ 0.0000363
+0.00%
$ 36,260 $ 22,319
Mar 11, 8 AM $ 0.0000369
-9.67%
$ 36,881 $ 20,872
Mar 11, 7 AM $ 0.0000401
-0.63%
$ 40,098 $ 19,610
Mar 11, 3 AM $ 0.0000276
+0.00%
$ 27,644 $ 13,508
Mar 11, 2 AM $ 0.0000267
+0.00%
$ 26,699 $ 12,380
Mar 11, 1 AM $ 0.0000278
+6.41%
$ 27,779 $ 11,855
Mar 11, 12 AM $ 0.0000265
+0.00%
$ 26,549 $ 11,047
Mar 10, 11 PM $ 0.0000281
+5.13%
$ 28,091 $ 10,291
Mar 10, 8 PM $ 0.0000252
+8.29%
$ 25,183 $ 6,707
Mar 10, 7 PM $ 0.000025
+8.17%
$ 25,027 $ 5,525
Mar 10, 6 PM $ 0.000025
+0.00%
$ 24,971 $ 3,755
Mar 10, 12 PM $ 0.0000209
+0.00%
$ 20,864 $ 2,307
Mar 10, 11 AM $ 0.0000217
+7.95%
$ 21,698 $ 1,973
Mar 10, 10 AM $ 0.0000203
-1.69%
$ 20,349 $ 1,252
Mar 10, 8 AM $ 0.0000196
+3.00%
$ 19,598 $ 512
Mar 10, 7 AM $ 0.0000203
+0.00%
$ 20,286 $ 4,761
Mar 10, 6 AM $ 0.0000214
+8.09%
$ 21,405 $ 4,314
Mar 10, 5 AM $ 0.0000193
-4.63%
$ 19,282 $ 3,066
Mar 10, 2 AM $ 0.000019
+2.05%
$ 19,028 $ 5,638
Mar 10, 1 AM $ 0.0000189
-3.39%
$ 18,891 $ 5,415
Mar 10, 12 AM $ 0.0000206
+0.00%
$ 20,619 $ 4,391
Mar 9, 11 PM $ 0.0000184
+1.70%
$ 18,381 $ 3,629
Mar 9, 8 PM $ 0.0000208
-3.97%
$ 20,791 $ 2,205
Mar 9, 7 PM $ 0.000019
+0.00%
$ 18,985 $ 1,182
Mar 8, 5 AM $ 0.0₅838
+0.00%
$ 8,381 $ 738
Mar 8, 3 AM $ 0.0₅925
+0.00%
$ 9,251 $ 526
Mar 4, 7 PM $ 0.0₅746
+0.00%
$ 7,459 $ 727
Mar 4, 5 AM $ 0.0₅646
-5.07%
$ 6,462 $ 502
Mar 4, 2 AM $ 0.0₅651
+0.00%
$ 6,514 $ 277
Mar 3, 8 PM $ 0.0₅653
+0.36%
$ 6,532 $ 278
Mar 3, 7 PM $ 0.0₅65
+0.00%
$ 6,497 $ 50
Mar 3, 8 AM $ 0.0₅651
+0.00%
$ 6,512 $ 0
Mar 1, 5 PM $ 0.0₅646
+0.00%
$ -- $ 415
Mar 1, 10 AM $ 0.0₅647
+0.00%
$ 6,473 $ 417
Mar 1, 9 AM $ 0.0₅649
+0.00%
$ 6,494 $ 411