WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅196
+24.65%
$ 1,962 $ 5,548
Jan 14, 10 PM $ 0.0₅155
-6.42%
$ 1,549 $ 5,435
Jan 14, 9 PM $ 0.0₅163
-4.51%
$ 1,634 $ 5,094
Jan 14, 8 PM $ 0.0₅169
+3.27%
$ 1,688 $ 4,665
Jan 14, 7 PM $ 0.0₅174
-5.29%
$ 1,738 $ 4,601
Jan 14, 6 PM $ 0.0₅171
-8.03%
$ 1,708 $ 4,467
Jan 14, 5 PM $ 0.0₅171
+1.37%
$ 1,714 $ 4,134
Jan 14, 4 PM $ 0.0₅167
+0.21%
$ 1,669 $ 4,059
Jan 14, 3 PM $ 0.0₅159
-5.23%
$ 1,590 $ 3,880
Jan 14, 2 PM $ 0.0₅157
+2.53%
$ 1,570 $ 3,860
Jan 14, 1 PM $ 0.0₅154
-9.50%
$ 1,543 $ 3,757
Jan 14, 12 PM $ 0.0₅152
-8.89%
$ 1,521 $ 3,595
Jan 14, 11 AM $ 0.0₅166
+3.51%
$ 1,659 $ 3,389
Jan 14, 10 AM $ 0.0₅153
-11.87%
$ 1,527 $ 3,250
Jan 14, 9 AM $ 0.0₅164
+5.68%
$ 1,639 $ 2,417
Jan 14, 8 AM $ 0.0₅161
+6.18%
$ 1,612 $ 2,397
Jan 14, 7 AM $ 0.0₅162
-0.14%
$ 1,621 $ 2,215
Jan 14, 6 AM $ 0.0₅176
+16.52%
$ 1,760 $ 2,225
Jan 14, 5 AM $ 0.0₅15
-7.22%
$ 1,496 $ 1,879
Jan 14, 4 AM $ 0.0₅173
-0.66%
$ 1,730 $ 1,814
Jan 14, 3 AM $ 0.0₅161
+6.73%
$ 1,611 $ 1,600
Jan 14, 2 AM $ 0.0₅157
+5.62%
$ 1,574 $ 2,656
Jan 14, 1 AM $ 0.0₅168
+16.66%
$ 1,679 $ 2,503
Jan 14, 12 AM $ 0.0₅148
-0.12%
$ 1,485 $ 2,323
Jan 13, 11 PM $ 0.0₅15
-1.87%
$ 1,504 $ 2,311
Jan 13, 10 PM $ 0.0₅149
+1.19%
$ 1,492 $ 2,336
Jan 13, 9 PM $ 0.0₅158
+4.50%
$ 1,481 $ 2,278
Jan 13, 8 PM $ 0.0₅143
-3.18%
$ 1,434 $ 2,181
Jan 13, 7 PM $ 0.0₅155
+0.74%
$ 1,548 $ 2,022
Jan 13, 6 PM $ 0.0₅148
-8.54%
$ 1,477 $ 2,020
Jan 13, 5 PM $ 0.0₅154
+5.78%
$ 1,539 $ 1,921
Jan 13, 4 PM $ 0.0₅141
-7.36%
$ 1,411 $ 1,851
Jan 13, 3 PM $ 0.0₅142
+1.54%
$ 1,420 $ 1,648
Jan 13, 2 PM $ 0.0₅154
+0.81%
$ 1,544 $ 1,597
Jan 13, 1 PM $ 0.0₅159
+19.82%
$ 1,592 $ 1,450
Jan 13, 12 PM $ 0.0₅144
-1.04%
$ 1,437 $ 1,327
Jan 13, 11 AM $ 0.0₅132
+0.46%
$ 1,322 $ 14,950
Jan 13, 10 AM $ 0.0₅133
+1.40%
$ 1,327 $ 15,049
Jan 13, 9 AM $ 0.0₅132
+1.91%
$ 1,317 $ 14,943
Jan 13, 8 AM $ 0.0₅137
+6.81%
$ 1,371 $ 14,601
Jan 13, 7 AM $ 0.0₅137
+6.22%
$ 1,366 $ 14,457
Jan 13, 6 AM $ 0.0₅13
+0.00%
$ 1,299 $ 14,449
Jan 13, 2 AM $ 0.0₅13
+5.05%
$ 1,296 $ 14,005
Jan 13, 1 AM $ 0.0₅135
+10.00%
$ 1,347 $ 13,724
Jan 13, 12 AM $ 0.0₅127
+5.93%
$ 1,270 $ 13,610
Jan 12, 11 PM $ 0.0₅122
+3.22%
$ 1,220 $ 13,302
Jan 12, 10 PM $ 0.0₅126
+6.94%
$ 1,257 $ 13,086
Jan 12, 9 PM $ 0.0₅119
+0.00%
$ 1,190 $ 12,878
Jan 12, 8 PM $ 0.0₅125
+3.16%
$ 1,246 $ 12,804
Jan 12, 7 PM $ 0.0₅116
+0.29%
$ 1,161 $ 12,768