WTFJS github.com/denysdovhan/WTFJS Historical Data

WTFJS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 1.99 million
Yesterday, at 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 1.99 million
Yesterday, at 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 643,967
May 27, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 1.2 million
May 23, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 1.37 million
May 23, 2 AM $ 0.00984
+0.00%
$ 9.84 million $ 1.14 million
May 19, 4 PM $ 0.00568
+0.00%
$ 5.68 million $ 743,941
May 19, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 581,529
May 18, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 446,493
May 17, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 262,969
May 16, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 84,146
May 14, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 176,235
May 12, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 604,066
May 12, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 540,641
May 11, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 585,655
May 11, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 549,287
May 11, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 545,033
May 10, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 153,542
May 7, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 318,723
May 6, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 55,429
May 4, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 218,539
May 2, 1 AM $ 0.000981
+0.00%
$ 980,591 $ 89,058
Apr 29, 4 PM $ 0.000754
+0.00%
$ 753,580 $ 62,731
Apr 28, 12 AM $ 0.000685
+0.00%
$ 685,288 $ 103,366
Apr 27, 2 PM $ 0.00064
+0.00%
$ 639,564 $ 44,837
Apr 26, 10 PM $ 0.000533
+0.00%
$ 533,261 $ 110,171
Apr 26, 9 AM $ 0.00056
+0.00%
$ 560,490 $ 205,343
Apr 26, 3 AM $ 0.000544
+0.00%
$ 543,694 $ 159,241
Apr 25, 11 PM $ 0.000547
+0.00%
$ 547,277 $ 139,180
Apr 25, 5 PM $ 0.000611
+0.00%
$ 611,344 $ 126,835
Apr 25, 4 PM $ 0.000549
+0.00%
$ 549,287 $ 110,800
Apr 24, 7 PM $ 0.00062
+0.00%
$ 619,981 $ 72,443
Apr 24, 6 PM $ 0.000565
+0.00%
$ 565,125 $ 69,109
Apr 24, 3 AM $ 0.000517
+0.00%
$ 516,812 $ 35,902
Apr 23, 7 PM $ 0.00048
+0.00%
$ 480,368 $ 14,880
Apr 22, 12 PM $ 0.000375
+0.00%
$ 375,468 $ 95,831
Apr 22, 11 AM $ 0.000338
-3.12%
$ 338,270 $ 88,177
Apr 22, 9 AM $ 0.000362
+0.00%
$ 362,444 $ 75,712
Apr 22, 7 AM $ 0.000434
-8.57%
$ 434,442 $ 55,168
Apr 21, 9 PM $ 0.000359
+0.00%
$ 358,604 $ 16,988
Apr 18, 3 AM $ 0.000242
+0.00%
$ 241,967 $ 43,364
Apr 17, 3 PM $ 0.000262
+0.00%
$ 262,006 $ 28,985
Apr 13, 2 AM $ 0.000199
+0.00%
$ 199,343 $ 23,036
Apr 12, 3 AM $ 0.000192
+0.00%
$ 192,296 $ 25,861
Apr 11, 9 PM $ 0.000148
+0.00%
$ 148,236 $ 12,509
Apr 11, 3 PM $ 0.000155
+0.00%
$ 154,844 $ 7,320
Apr 8, 5 PM $ 0.000133
+0.00%
$ 132,655 $ 8,192
Apr 6, 5 PM $ 0.000112
+0.00%
$ 111,546 $ 12,565
Apr 4, 1 PM $ 0.0000818
+0.00%
$ 81,795 $ 13,401
Apr 4, 12 PM $ 0.0000921
+0.00%
$ 92,096 $ 9,740
Download