HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000335
+1.96%
$-- $41
Feb 26, 2026 $0.0000328
-0.02%
$28,042 $40
Jan 29, 2026 $0.0000481
-1.73%
$-- $121
Jan 28, 2026 $0.000049
-1.28%
$41,854 $140
Nov 25, 2025 $0.0000534
-0.45%
$45,608 $0
Sep 30, 2025 $0.0000929
-1.16%
$-- $308
Sep 29, 2025 $0.0000943
+0.47%
$80,533 $311
Sep 21, 2025 $0.000106
-0.07%
$-- $40
Sep 20, 2025 $0.000107
+0.98%
$91,073 $40
Aug 11, 2025 $0.0000864
-3.80%
$74,766 $2
Aug 9, 2025 $0.0000886
-0.06%
$-- $21
Aug 8, 2025 $0.0000889
-0.46%
$75,977 $20
Aug 1, 2025 $0.0000846
-2.30%
$-- $16
Jul 31, 2025 $0.000087
-3.41%
$74,350 $17
Jul 24, 2025 $0.0000995
+0.39%
$-- $230
Jul 23, 2025 $0.000099
-5.82%
$84,583 $235
Jul 1, 2025 $0.0000756
-5.49%
$64,573 $3
May 12, 2025 $0.0000939
+0.00%
$80,190 $34
May 5, 2025 $0.0000807
+0.00%
$68,956 $29
Apr 28, 2025 $0.0000812
+0.00%
$69,331 $29
Apr 21, 2025 $0.0000778
+0.00%
$66,457 $27
Apr 14, 2025 $0.0000762
-3.57%
$65,064 $72
Mar 31, 2025 $0.0000857
+0.00%
$73,182 $684
Mar 24, 2025 $0.0000988
+0.00%
$84,378 $189
Feb 17, 2025 $0.000127
-4.06%
$108,840 $736
Feb 10, 2025 $0.000146
+0.00%
$124,743 $437
Feb 3, 2025 $0.000166
+5.90%
$141,494 $506
Jan 27, 2025 $0.00018
-3.03%
$-- $1,823
Jan 26, 2025 $0.00019
-5.50%
$162,251 $3,252
Jan 25, 2025 $0.000201
-4.12%
$171,848 $3
Jan 24, 2025 $0.000212
+0.51%
$181,464 $629
Jan 23, 2025 $0.0002
-5.31%
$-- $298
Jan 22, 2025 $0.000214
+5.15%
$182,849 $170
Jan 21, 2025 $0.000204
+3.46%
$174,638 $547
Jan 20, 2025 $0.000206
-1.27%
$175,642 $233
Jan 19, 2025 $0.000201
-10.59%
$171,817 $10
Dec 20, 2024 $0.000241
+0.00%
$-- $165
Nov 29, 2024 $0.000248
+0.00%
$-- $606
Nov 18, 2024 $0.000301
-0.20%
$-- $624
Nov 15, 2024 $0.000182
+6.44%
$-- $2,547
Nov 14, 2024 $0.00017
-1.57%
$150,030 $141
Nov 13, 2024 $0.000171
+3.38%
$150,915 $1,297
Nov 12, 2024 $0.000165
-3.58%
$145,671 $706
Nov 11, 2024 $0.000176
+2.61%
$-- $18
Nov 10, 2024 $0.00016
-1.29%
$-- $44
Nov 9, 2024 $0.000162
-0.57%
$-- $7,657
Nov 8, 2024 $0.00016
+0.76%
$141,515 $9,499
Nov 7, 2024 $0.000151
-2.26%
$133,030 $714
Nov 6, 2024 $0.000148
+3.86%
$130,918 $113
Nov 5, 2024 $0.000144
-4.79%
$126,862 $609
Download