HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000335
-0.22%
$ 28,615 $ 41
Feb 27, 5 AM $ 0.0000336
+0.02%
$ 28,657 $ 41
Feb 27, 4 AM $ 0.0000335
+1.32%
$ 28,571 $ 41
Feb 27, 3 AM $ 0.0000331
+0.17%
$ 28,254 $ 40
Feb 27, 2 AM $ 0.0000329
+0.48%
$ 28,102 $ 40
Feb 27, 1 AM $ 0.0000327
-0.06%
$ 27,958 $ 40
Feb 27, 12 AM $ 0.0000328
-0.17%
$ 28,014 $ 40
Feb 26, 11 PM $ 0.0000328
-0.02%
$ 28,042 $ 40
Jan 29, 1 PM $ 0.0000481
-0.05%
$ 41,055 $ 121
Jan 29, 12 PM $ 0.000048
+0.06%
$ 41,017 $ 122
Jan 29, 11 AM $ 0.0000481
-0.08%
$ 41,074 $ 121
Jan 29, 10 AM $ 0.0000481
-0.03%
$ 41,069 $ 122
Jan 29, 9 AM $ 0.0000482
-0.23%
$ 41,128 $ 122
Jan 29, 8 AM $ 0.0000482
-0.34%
$ 41,201 $ 122
Jan 29, 7 AM $ 0.0000484
+0.21%
$ 41,303 $ 122
Jan 29, 6 AM $ 0.0000482
-0.29%
$ 41,133 $ 122
Jan 29, 5 AM $ 0.0000482
+0.34%
$ 41,206 $ 122
Jan 29, 4 AM $ 0.000048
+0.14%
$ 41,019 $ 137
Jan 29, 3 AM $ 0.0000483
-0.06%
$ 41,210 $ 137
Jan 29, 2 AM $ 0.0000486
-0.06%
$ 41,519 $ 138
Jan 29, 1 AM $ 0.0000488
+0.07%
$ 41,701 $ 139
Jan 29, 12 AM $ 0.000049
+0.09%
$ 41,816 $ 139
Jan 28, 11 PM $ 0.000049
-0.21%
$ 41,854 $ 140
Jan 28, 10 PM $ 0.000049
+0.29%
$ 41,869 $ 140
Jan 28, 9 PM $ 0.000049
-0.51%
$ 41,819 $ 140
Jan 28, 8 PM $ 0.0000493
+0.21%
$ 42,086 $ 140
Jan 28, 7 PM $ 0.0000492
+0.22%
$ 42,049 $ 140
Jan 28, 6 PM $ 0.0000493
+0.28%
$ 42,131 $ 140
Jan 28, 5 PM $ 0.0000493
+0.05%
$ 42,105 $ 140
Jan 28, 4 PM $ 0.0000492
-0.03%
$ 42,047 $ 141
Jan 28, 3 PM $ 0.0000495
-0.37%
$ 42,239 $ 141
Nov 25, 7 PM $ 0.0000534
-1.00%
$ 45,608 $ 0
Nov 25, 6 PM $ 0.0000537
-0.07%
$ 45,908 $ 0
Nov 25, 5 PM $ 0.0000534
-0.33%
$ 45,598 $ 0
Nov 25, 4 PM $ 0.000053
+0.07%
$ 45,269 $ 0
Nov 25, 3 PM $ 0.0000525
-1.58%
$ 44,854 $ 0
Nov 25, 2 PM $ 0.0000532
-0.84%
$ 45,432 $ 0
Download