HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.0000335
-0.22%
$28,615 $41
Feb 27, 5 AM $0.0000336
+0.02%
$28,657 $41
Feb 27, 4 AM $0.0000335
+1.32%
$28,571 $41
Feb 27, 3 AM $0.0000331
+0.17%
$28,254 $40
Feb 27, 2 AM $0.0000329
+0.48%
$28,102 $40
Feb 27, 1 AM $0.0000327
-0.06%
$27,958 $40
Feb 27, 12 AM $0.0000328
-0.17%
$28,014 $40
Feb 26, 11 PM $0.0000328
-0.02%
$28,042 $40
Download