HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000335
+2.02%
$-- $81
Jan 2026 $0.0000481
-3.17%
$-- $261
Nov 2025 $0.0000534
-0.45%
$-- $0
Sep 2025 $0.0000943
-10.66%
$-- $391
Aug 2025 $0.0000864
-0.21%
$-- $59
Jul 2025 $0.0000995
+24.35%
$74,350 $468
May 2025 $0.0000939
+16.29%
$-- $63
Apr 2025 $0.0000812
+2.76%
$-- $128
Mar 2025 $0.0000857
-13.27%
$73,182 $873
Feb 2025 $0.000127
-18.54%
$-- $1,678
Jan 2025 $0.00018
-20.13%
$-- $6,965
Dec 2024 $0.000241
+0.00%
$-- $165
Nov 2024 $0.000248
+55.39%
$-- $37,653
Oct 2024 $0.000168
-37.55%
$142,966 $64,195
Sep 2024 $0.000226
+1.36%
$-- $456
Aug 2024 $0.000254
-27.68%
$-- $2,262
Jul 2024 $0.000445
-5.72%
$-- $2,691
Jun 2024 $0.00047
-43.66%
$414,821 $36,112
May 2024 $0.000834
+2.53%
$736,693 $257,457
Apr 2024 $0.000812
+1.97%
$716,713 $1.12 million
Mar 2024 $0.000822
-55.93%
$726,167 $8.18 million
Download