HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000335
+2.02%
$ -- $ 81
Jan 2026 $ 0.0000481
-3.17%
$ -- $ 261
Nov 2025 $ 0.0000534
-0.45%
$ -- $ 0
Sep 2025 $ 0.0000943
-10.66%
$ -- $ 391
Aug 2025 $ 0.0000864
-0.21%
$ -- $ 59
Jul 2025 $ 0.0000995
+24.35%
$ 74,350 $ 468
May 2025 $ 0.0000939
+16.29%
$ -- $ 63
Apr 2025 $ 0.0000812
+2.76%
$ -- $ 128
Mar 2025 $ 0.0000857
-13.27%
$ 73,182 $ 873
Feb 2025 $ 0.000127
-18.54%
$ -- $ 1,678
Jan 2025 $ 0.00018
-20.13%
$ -- $ 6,965
Dec 2024 $ 0.000241
+0.00%
$ -- $ 165
Nov 2024 $ 0.000248
+55.39%
$ -- $ 37,653
Oct 2024 $ 0.000168
-37.55%
$ 142,966 $ 64,195
Sep 2024 $ 0.000226
+1.36%
$ -- $ 456
Aug 2024 $ 0.000254
-27.68%
$ -- $ 2,262
Jul 2024 $ 0.000445
-5.72%
$ -- $ 2,691
Jun 2024 $ 0.00047
-43.66%
$ 414,821 $ 36,112
May 2024 $ 0.000834
+2.53%
$ 736,693 $ 257,457
Apr 2024 $ 0.000812
+1.97%
$ 716,713 $ 1.12 million
Mar 2024 $ 0.000822
-55.93%
$ 726,167 $ 8.18 million
Download