HMM Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0000335
+2.02%
$-- $81
Jan 26 $0.0000481
-3.17%
$-- $261
Nov 24 $0.0000534
-0.45%
$-- $0
Sep 29 $0.0000929
-1.02%
$-- $619
Sep 15 $0.000107
+0.98%
$-- $40
Aug 11 $0.0000864
-3.80%
$-- $2
Aug 4 $0.0000886
-0.82%
$-- $41
Jul 28 $0.0000846
-6.14%
$-- $33
Jul 21 $0.0000995
-5.40%
$-- $464
Jun 30 $0.0000756
-5.49%
$-- $3
May 12 $0.0000939
+0.00%
$-- $34
May 5 $0.0000807
+0.00%
$-- $29
Apr 28 $0.0000812
+0.00%
$-- $29
Apr 21 $0.0000778
+0.00%
$-- $27
Apr 14 $0.0000762
-3.57%
$-- $72
Mar 31 $0.0000857
+0.00%
$-- $684
Mar 24 $0.0000988
+0.00%
$-- $189
Feb 17 $0.000127
-4.06%
$-- $736
Feb 10 $0.000146
+0.00%
$-- $437
Feb 3 $0.000166
+5.90%
$-- $506
Jan 27 $0.00018
-3.03%
$-- $1,823
Jan 20 $0.000201
-3.40%
$162,251 $1,880
Dec 16 $0.000241
+0.00%
$-- $165
Nov 25 $0.000248
+0.00%
$-- $606
Nov 18 $0.000301
-0.20%
$-- $624
Nov 11 $0.000182
+5.85%
$-- $4,708
Nov 4 $0.000162
+7.14%
$-- $18,592
Oct 28 $0.000318
+60.26%
$-- $53,277
Oct 21 $0.000194
-10.78%
$-- $10,700
Oct 14 $0.000203
-11.41%
$-- $18,879
Oct 7 $0.000224
-2.23%
$-- $443
Sep 30 $0.000255
-5.21%
$-- $520
Sep 9 $0.000226
+1.36%
$-- $456
Aug 26 $0.000254
-10.15%
$-- $350
Aug 12 $0.000255
+0.35%
$233,401 $30
Aug 5 $0.000286
+4.54%
$-- $1,673
Jul 29 $0.000327
-28.61%
$-- $546
Jul 22 $0.000423
-2.71%
$-- $133
Jul 15 $0.000408
+3.76%
$-- $20
Jul 8 $0.000368
-1.69%
$349,744 $1,320
Jul 1 $0.000415
-12.09%
$-- $742
Jun 24 $0.000481
+8.38%
$414,821 $1,332
Jun 17 $0.000519
-16.10%
$-- $9,404
Jun 10 $0.000617
-16.65%
$545,015 $8,775
Jun 3 $0.000719
-11.71%
$655,338 $12,368
May 27 $0.000815
-2.30%
$719,204 $24,085
May 20 $0.000896
+8.46%
$-- $96,347
May 13 $0.000813
-14.69%
$732,355 $44,953
May 6 $0.00102
+1.08%
$842,078 $31,797
Apr 29 $0.00104
+13.81%
$891,889 $38,907
Download