HMM Historical Data

HMM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000318
-14.76%
$ -- $ 4,625
Nov 2, 2024 $ 0.000366
+131.92%
$ 323,306 $ 8,342
Nov 1, 2024 $ 0.000159
-0.60%
$ 140,153 $ 113
Oct 31, 2024 $ 0.000162
-3.98%
$ 142,966 $ 6,903
Oct 30, 2024 $ 0.000168
-13.90%
$ 148,356 $ 31,642
Oct 29, 2024 $ 0.000196
-1.44%
$ 172,687 $ 1,266
Oct 28, 2024 $ 0.000199
+0.24%
$ 175,393 $ 385
Oct 27, 2024 $ 0.000198
+1.48%
$ -- $ 359
Oct 26, 2024 $ 0.000194
-0.51%
$ 171,466 $ 3,967
Oct 25, 2024 $ 0.000198
-5.75%
$ 174,715 $ 3
Oct 24, 2024 $ 0.000211
+1.10%
$ 185,891 $ 974
Oct 23, 2024 $ 0.000208
-2.20%
$ 183,744 $ 1,982
Oct 22, 2024 $ 0.000211
-1.11%
$ 185,963 $ 523
Oct 21, 2024 $ 0.000213
-2.00%
$ 188,347 $ 3,251
Oct 19, 2024 $ 0.000203
-0.98%
$ -- $ 91
Oct 18, 2024 $ 0.000202
+1.61%
$ 178,328 $ 147
Oct 17, 2024 $ 0.000199
-8.95%
$ 175,381 $ 439
Oct 16, 2024 $ 0.000218
-4.05%
$ 192,814 $ 777
Oct 15, 2024 $ 0.000227
-2.26%
$ 200,491 $ 10
Oct 14, 2024 $ 0.000233
+1.72%
$ 205,906 $ 17,415
Oct 10, 2024 $ 0.000224
+0.43%
$ -- $ 223
Oct 9, 2024 $ 0.000224
-2.43%
$ 197,648 $ 220
Oct 2, 2024 $ 0.000255
+2.39%
$ -- $ 263
Oct 1, 2024 $ 0.000249
-7.33%
$ 220,154 $ 257
Sep 13, 2024 $ 0.000226
+1.30%
$ 199,492 $ 22
Sep 12, 2024 $ 0.000223
+2.18%
$ 197,133 $ 22
Sep 11, 2024 $ 0.000219
-1.83%
$ 193,202 $ 412
Aug 29, 2024 $ 0.000254
-0.22%
$ -- $ 128
Aug 28, 2024 $ 0.000255
-2.30%
$ 225,108 $ 129
Aug 27, 2024 $ 0.000261
-4.88%
$ 230,520 $ 78
Aug 26, 2024 $ 0.00028
-0.83%
$ -- $ 14
Aug 25, 2024 $ 0.000283
-0.50%
$ 249,497 $ 15
Aug 18, 2024 $ 0.000264
+3.47%
$ 233,401 $ 31
Aug 17, 2024 $ 0.000255
+0.35%
$ 225,326 $ 30
Aug 9, 2024 $ 0.000286
-4.59%
$ 252,592 $ 172
Aug 8, 2024 $ 0.0003
-0.64%
$ 264,701 $ 177
Aug 6, 2024 $ 0.000281
+11.66%
$ 248,258 $ 58
Aug 5, 2024 $ 0.000252
-7.93%
$ 222,468 $ 1,267
Aug 3, 2024 $ 0.000327
-6.45%
$ 289,170 $ 71
Aug 2, 2024 $ 0.00035
-0.36%
$ 308,813 $ 91
Jul 30, 2024 $ 0.000445
-1.21%
$ -- $ 188
Jul 29, 2024 $ 0.00045
-1.88%
$ 397,424 $ 195
Jul 25, 2024 $ 0.000423
-4.09%
$ -- $ 9
Jul 24, 2024 $ 0.000435
+1.14%
$ 383,869 $ 22
Jul 23, 2024 $ 0.00043
-1.20%
$ 379,587 $ 102
Jul 15, 2024 $ 0.000408
+3.76%
$ -- $ 20
Jul 14, 2024 $ 0.000396
+3.48%
$ 349,744 $ 94
Jul 11, 2024 $ 0.000368
-5.51%
$ 324,600 $ 587
Jul 10, 2024 $ 0.000391
-3.39%
$ 344,850 $ 420
Jul 9, 2024 $ 0.000393
-0.85%
$ 347,144 $ 174