HMM Historical Data

HMM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000318
-14.76%
$-- $4,625
Nov 2, 2024 $0.000366
+131.92%
$323,306 $8,342
Nov 1, 2024 $0.000159
-0.60%
$140,153 $113
Oct 31, 2024 $0.000162
-3.98%
$142,966 $6,903
Oct 30, 2024 $0.000168
-13.90%
$148,356 $31,642
Oct 29, 2024 $0.000196
-1.44%
$172,687 $1,266
Oct 28, 2024 $0.000199
+0.24%
$175,393 $385
Oct 27, 2024 $0.000198
+1.48%
$-- $359
Oct 26, 2024 $0.000194
-0.51%
$171,466 $3,967
Oct 25, 2024 $0.000198
-5.75%
$174,715 $3
Oct 24, 2024 $0.000211
+1.10%
$185,891 $974
Oct 23, 2024 $0.000208
-2.20%
$183,744 $1,982
Oct 22, 2024 $0.000211
-1.11%
$185,963 $523
Oct 21, 2024 $0.000213
-2.00%
$188,347 $3,251
Oct 19, 2024 $0.000203
-0.98%
$-- $91
Oct 18, 2024 $0.000202
+1.61%
$178,328 $147
Oct 17, 2024 $0.000199
-8.95%
$175,381 $439
Oct 16, 2024 $0.000218
-4.05%
$192,814 $777
Oct 15, 2024 $0.000227
-2.26%
$200,491 $10
Oct 14, 2024 $0.000233
+1.72%
$205,906 $17,415
Oct 10, 2024 $0.000224
+0.43%
$-- $223
Oct 9, 2024 $0.000224
-2.43%
$197,648 $220
Oct 2, 2024 $0.000255
+2.39%
$-- $263
Oct 1, 2024 $0.000249
-7.33%
$220,154 $257
Sep 13, 2024 $0.000226
+1.30%
$199,492 $22
Sep 12, 2024 $0.000223
+2.18%
$197,133 $22
Sep 11, 2024 $0.000219
-1.83%
$193,202 $412
Aug 29, 2024 $0.000254
-0.22%
$-- $128
Aug 28, 2024 $0.000255
-2.30%
$225,108 $129
Aug 27, 2024 $0.000261
-4.88%
$230,520 $78
Aug 26, 2024 $0.00028
-0.83%
$-- $14
Aug 25, 2024 $0.000283
-0.50%
$249,497 $15
Aug 18, 2024 $0.000264
+3.47%
$233,401 $31
Aug 17, 2024 $0.000255
+0.35%
$225,326 $30
Aug 9, 2024 $0.000286
-4.59%
$252,592 $172
Aug 8, 2024 $0.0003
-0.64%
$264,701 $177
Aug 6, 2024 $0.000281
+11.66%
$248,258 $58
Aug 5, 2024 $0.000252
-7.93%
$222,468 $1,267
Aug 3, 2024 $0.000327
-6.45%
$289,170 $71
Aug 2, 2024 $0.00035
-0.36%
$308,813 $91
Jul 30, 2024 $0.000445
-1.21%
$-- $188
Jul 29, 2024 $0.00045
-1.88%
$397,424 $195
Jul 25, 2024 $0.000423
-4.09%
$-- $9
Jul 24, 2024 $0.000435
+1.14%
$383,869 $22
Jul 23, 2024 $0.00043
-1.20%
$379,587 $102
Jul 15, 2024 $0.000408
+3.76%
$-- $20
Jul 14, 2024 $0.000396
+3.48%
$349,744 $94
Jul 11, 2024 $0.000368
-5.51%
$324,600 $587
Jul 10, 2024 $0.000391
-3.39%
$344,850 $420
Jul 9, 2024 $0.000393
-0.85%
$347,144 $174