HMM Historical Data

HMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000396
+5.93%
$349,777 $138
Jul 5, 2024 $0.000415
+6.47%
$-- $125
Jul 4, 2024 $0.000411
-6.97%
$362,988 $123
Jul 3, 2024 $0.000442
-9.11%
$390,648 $303
Jul 2, 2024 $0.00049
+6.45%
$432,394 $84
Jul 1, 2024 $0.00046
-2.65%
$406,303 $107
Jun 30, 2024 $0.00047
-2.17%
$414,821 $168
Jun 29, 2024 $0.000481
+5.45%
$424,832 $172
Jun 28, 2024 $0.000454
-10.06%
$400,740 $163
Jun 27, 2024 $0.000504
+12.96%
$445,370 $181
Jun 26, 2024 $0.000444
+0.53%
$391,863 $148
Jun 25, 2024 $0.000441
-0.69%
$389,264 $668
Jun 20, 2024 $0.000519
+0.47%
$-- $2,825
Jun 19, 2024 $0.000516
-16.31%
$455,753 $2,811
Jun 18, 2024 $0.000617
+1.12%
$544,629 $1,895
Jun 17, 2024 $0.00061
-1.32%
$538,708 $1,874
Jun 16, 2024 $0.000617
-0.16%
$545,015 $1,896
Jun 15, 2024 $0.000617
+0.88%
$545,144 $1,896
Jun 14, 2024 $0.000612
-1.43%
$540,119 $1,879
Jun 13, 2024 $0.00062
-9.59%
$547,675 $3,104
Jun 12, 2024 $0.000684
+3.85%
$603,669 $148
Jun 11, 2024 $0.000655
-8.36%
$578,727 $1,393
Jun 10, 2024 $0.000716
-3.37%
$632,022 $355
Jun 9, 2024 $0.000742
+2.97%
$655,338 $768
Jun 8, 2024 $0.000719
-3.20%
$634,936 $419
Jun 7, 2024 $0.000745
-9.43%
$657,637 $5,116
Jun 6, 2024 $0.000821
-3.06%
$724,810 $1,551
Jun 5, 2024 $0.000845
+1.85%
$745,879 $1,870
Jun 4, 2024 $0.000828
+4.12%
$731,110 $714
Jun 3, 2024 $0.000793
-2.59%
$700,522 $2,697
Jun 2, 2024 $0.000815
-3.65%
$719,204 $429
Jun 1, 2024 $0.000833
-0.15%
$735,244 $971
May 31, 2024 $0.000834
-1.76%
$736,693 $1,199
May 30, 2024 $0.000856
-1.49%
$756,211 $769
May 29, 2024 $0.000871
+1.40%
$768,959 $6,633
May 28, 2024 $0.000858
+2.55%
$757,312 $11,178
May 27, 2024 $0.000839
+0.61%
$740,616 $2,906
May 25, 2024 $0.000896
-0.32%
$791,585 $122
May 24, 2024 $0.000901
-7.95%
$795,199 $67
May 23, 2024 $0.000983
-4.96%
$867,748 $5,325
May 22, 2024 $0.00103
-4.62%
$912,809 $4,888
May 21, 2024 $0.00109
+16.89%
$958,106 $84,422
May 20, 2024 $0.000929
+12.42%
$820,493 $1,523
May 19, 2024 $0.000829
+1.93%
$732,355 $15,035
May 18, 2024 $0.000813
-9.31%
$718,244 $26,657
May 17, 2024 $0.000899
+3.28%
$793,704 $1,912
May 16, 2024 $0.00087
-3.20%
$768,281 $4,787
May 15, 2024 $0.000899
+7.23%
$793,937 $1,148
May 14, 2024 $0.000837
-4.07%
$739,498 $4,297
May 13, 2024 $0.000864
-9.42%
$762,656 $6,151