HMM Historical Data

HMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000396
+5.93%
$ 349,777 $ 138
Jul 5, 2024 $ 0.000415
+6.47%
$ -- $ 125
Jul 4, 2024 $ 0.000411
-6.97%
$ 362,988 $ 123
Jul 3, 2024 $ 0.000442
-9.11%
$ 390,648 $ 303
Jul 2, 2024 $ 0.00049
+6.45%
$ 432,394 $ 84
Jul 1, 2024 $ 0.00046
-2.65%
$ 406,303 $ 107
Jun 30, 2024 $ 0.00047
-2.17%
$ 414,821 $ 168
Jun 29, 2024 $ 0.000481
+5.45%
$ 424,832 $ 172
Jun 28, 2024 $ 0.000454
-10.06%
$ 400,740 $ 163
Jun 27, 2024 $ 0.000504
+12.96%
$ 445,370 $ 181
Jun 26, 2024 $ 0.000444
+0.53%
$ 391,863 $ 148
Jun 25, 2024 $ 0.000441
-0.69%
$ 389,264 $ 668
Jun 20, 2024 $ 0.000519
+0.47%
$ -- $ 2,825
Jun 19, 2024 $ 0.000516
-16.31%
$ 455,753 $ 2,811
Jun 18, 2024 $ 0.000617
+1.12%
$ 544,629 $ 1,895
Jun 17, 2024 $ 0.00061
-1.32%
$ 538,708 $ 1,874
Jun 16, 2024 $ 0.000617
-0.16%
$ 545,015 $ 1,896
Jun 15, 2024 $ 0.000617
+0.88%
$ 545,144 $ 1,896
Jun 14, 2024 $ 0.000612
-1.43%
$ 540,119 $ 1,879
Jun 13, 2024 $ 0.00062
-9.59%
$ 547,675 $ 3,104
Jun 12, 2024 $ 0.000684
+3.85%
$ 603,669 $ 148
Jun 11, 2024 $ 0.000655
-8.36%
$ 578,727 $ 1,393
Jun 10, 2024 $ 0.000716
-3.37%
$ 632,022 $ 355
Jun 9, 2024 $ 0.000742
+2.97%
$ 655,338 $ 768
Jun 8, 2024 $ 0.000719
-3.20%
$ 634,936 $ 419
Jun 7, 2024 $ 0.000745
-9.43%
$ 657,637 $ 5,116
Jun 6, 2024 $ 0.000821
-3.06%
$ 724,810 $ 1,551
Jun 5, 2024 $ 0.000845
+1.85%
$ 745,879 $ 1,870
Jun 4, 2024 $ 0.000828
+4.12%
$ 731,110 $ 714
Jun 3, 2024 $ 0.000793
-2.59%
$ 700,522 $ 2,697
Jun 2, 2024 $ 0.000815
-3.65%
$ 719,204 $ 429
Jun 1, 2024 $ 0.000833
-0.15%
$ 735,244 $ 971
May 31, 2024 $ 0.000834
-1.76%
$ 736,693 $ 1,199
May 30, 2024 $ 0.000856
-1.49%
$ 756,211 $ 769
May 29, 2024 $ 0.000871
+1.40%
$ 768,959 $ 6,633
May 28, 2024 $ 0.000858
+2.55%
$ 757,312 $ 11,178
May 27, 2024 $ 0.000839
+0.61%
$ 740,616 $ 2,906
May 25, 2024 $ 0.000896
-0.32%
$ 791,585 $ 122
May 24, 2024 $ 0.000901
-7.95%
$ 795,199 $ 67
May 23, 2024 $ 0.000983
-4.96%
$ 867,748 $ 5,325
May 22, 2024 $ 0.00103
-4.62%
$ 912,809 $ 4,888
May 21, 2024 $ 0.00109
+16.89%
$ 958,106 $ 84,422
May 20, 2024 $ 0.000929
+12.42%
$ 820,493 $ 1,523
May 19, 2024 $ 0.000829
+1.93%
$ 732,355 $ 15,035
May 18, 2024 $ 0.000813
-9.31%
$ 718,244 $ 26,657
May 17, 2024 $ 0.000899
+3.28%
$ 793,704 $ 1,912
May 16, 2024 $ 0.00087
-3.20%
$ 768,281 $ 4,787
May 15, 2024 $ 0.000899
+7.23%
$ 793,937 $ 1,148
May 14, 2024 $ 0.000837
-4.07%
$ 739,498 $ 4,297
May 13, 2024 $ 0.000864
-9.42%
$ 762,656 $ 6,151