HMM Historical Data

HMM Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.000954
-0.81%
$842,078 $1,628
May 10, 2024 $0.00102
-3.74%
$902,205 $1,070
May 9, 2024 $0.00106
+1.96%
$936,007 $6,264
May 8, 2024 $0.00104
-7.04%
$918,131 $3,632
May 7, 2024 $0.00112
+8.45%
$990,889 $16,277
May 6, 2024 $0.00104
+2.57%
$915,488 $4,554
May 5, 2024 $0.00101
-3.26%
$891,889 $10,057
May 4, 2024 $0.00104
+1.94%
$920,574 $6,058
May 3, 2024 $0.00102
+8.97%
$903,701 $18,325
May 2, 2024 $0.000946
+5.51%
$834,904 $3,803
May 1, 2024 $0.000892
+9.66%
$790,529 $6,769
Apr 30, 2024 $0.000812
-10.35%
$716,713 $2,368
Apr 29, 2024 $0.000906
-1.05%
$800,368 $1,584
Apr 28, 2024 $0.000919
-5.12%
$811,088 $5,049
Apr 27, 2024 $0.000972
-0.73%
$857,838 $5,328
Apr 26, 2024 $0.00098
-3.68%
$865,647 $3,786
Apr 25, 2024 $0.00101
-19.61%
$893,377 $25,585
Apr 24, 2024 $0.00126
-16.52%
$1.11 million $8,296
Apr 23, 2024 $0.00151
-6.59%
$1.33 million $8,827
Apr 22, 2024 $0.00162
+0.93%
$1.43 million $28,076
Apr 21, 2024 $0.0016
-7.21%
$1.41 million $9,752
Apr 20, 2024 $0.00173
+4.18%
$1.53 million $11,194
Apr 19, 2024 $0.00165
-25.28%
$1.46 million $27,788
Apr 18, 2024 $0.0022
+8.91%
$1.94 million $31,236
Apr 17, 2024 $0.00203
-5.21%
$1.79 million $38,889
Apr 16, 2024 $0.00214
-8.67%
$1.89 million $16,727
Apr 15, 2024 $0.00234
-1.88%
$2.06 million $29,675
Apr 14, 2024 $0.00238
+6.12%
$2.1 million $27,695
Apr 13, 2024 $0.00225
-26.62%
$1.99 million $65,031
Apr 12, 2024 $0.00307
+11.06%
$2.71 million $81,892
Apr 11, 2024 $0.00279
+4.98%
$2.46 million $52,483
Apr 10, 2024 $0.00265
-2.50%
$2.34 million $46,521
Apr 9, 2024 $0.00272
+9.06%
$2.4 million $36,371
Apr 8, 2024 $0.0025
+5.59%
$2.21 million $38,424
Apr 7, 2024 $0.00236
+4.67%
$2.08 million $171,272
Apr 6, 2024 $0.00225
+55.75%
$1.98 million $76,547
Apr 5, 2024 $0.00144
-14.57%
$1.27 million $50,432
Apr 4, 2024 $0.00168
-4.84%
$1.48 million $80,603
Apr 3, 2024 $0.00177
+27.89%
$1.56 million $47,102
Apr 2, 2024 $0.00139
+64.08%
$1.22 million $56,841
Apr 1, 2024 $0.000844
+6.00%
$743,956 $35,013
Mar 31, 2024 $0.000822
+4.59%
$726,167 $61,970
Mar 30, 2024 $0.000799
-61.64%
$705,141 $172,711
Mar 29, 2024 $0.00212
-57.56%
$1.87 million $448,212
Mar 28, 2024 $0.00503
+48.62%
$4.44 million $385,313
Mar 27, 2024 $0.00344
-10.74%
$3.03 million $157,640
Mar 26, 2024 $0.00385
-13.60%
$3.4 million $346,284
Mar 25, 2024 $0.00446
-20.66%
$3.94 million $291,353
Mar 24, 2024 $0.0056
-31.80%
$4.94 million $489,127
Mar 23, 2024 $0.00823
+2.14%
$7.26 million $1.05 million