HMM Historical Data

HMM Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000954
-0.81%
$ 842,078 $ 1,628
May 10, 2024 $ 0.00102
-3.74%
$ 902,205 $ 1,070
May 9, 2024 $ 0.00106
+1.96%
$ 936,007 $ 6,264
May 8, 2024 $ 0.00104
-7.04%
$ 918,131 $ 3,632
May 7, 2024 $ 0.00112
+8.45%
$ 990,889 $ 16,277
May 6, 2024 $ 0.00104
+2.57%
$ 915,488 $ 4,554
May 5, 2024 $ 0.00101
-3.26%
$ 891,889 $ 10,057
May 4, 2024 $ 0.00104
+1.94%
$ 920,574 $ 6,058
May 3, 2024 $ 0.00102
+8.97%
$ 903,701 $ 18,325
May 2, 2024 $ 0.000946
+5.51%
$ 834,904 $ 3,803
May 1, 2024 $ 0.000892
+9.66%
$ 790,529 $ 6,769
Apr 30, 2024 $ 0.000812
-10.35%
$ 716,713 $ 2,368
Apr 29, 2024 $ 0.000906
-1.05%
$ 800,368 $ 1,584
Apr 28, 2024 $ 0.000919
-5.12%
$ 811,088 $ 5,049
Apr 27, 2024 $ 0.000972
-0.73%
$ 857,838 $ 5,328
Apr 26, 2024 $ 0.00098
-3.68%
$ 865,647 $ 3,786
Apr 25, 2024 $ 0.00101
-19.61%
$ 893,377 $ 25,585
Apr 24, 2024 $ 0.00126
-16.52%
$ 1.11 million $ 8,296
Apr 23, 2024 $ 0.00151
-6.59%
$ 1.33 million $ 8,827
Apr 22, 2024 $ 0.00162
+0.93%
$ 1.43 million $ 28,076
Apr 21, 2024 $ 0.0016
-7.21%
$ 1.41 million $ 9,752
Apr 20, 2024 $ 0.00173
+4.18%
$ 1.53 million $ 11,194
Apr 19, 2024 $ 0.00165
-25.28%
$ 1.46 million $ 27,788
Apr 18, 2024 $ 0.0022
+8.91%
$ 1.94 million $ 31,236
Apr 17, 2024 $ 0.00203
-5.21%
$ 1.79 million $ 38,889
Apr 16, 2024 $ 0.00214
-8.67%
$ 1.89 million $ 16,727
Apr 15, 2024 $ 0.00234
-1.88%
$ 2.06 million $ 29,675
Apr 14, 2024 $ 0.00238
+6.12%
$ 2.1 million $ 27,695
Apr 13, 2024 $ 0.00225
-26.62%
$ 1.99 million $ 65,031
Apr 12, 2024 $ 0.00307
+11.06%
$ 2.71 million $ 81,892
Apr 11, 2024 $ 0.00279
+4.98%
$ 2.46 million $ 52,483
Apr 10, 2024 $ 0.00265
-2.50%
$ 2.34 million $ 46,521
Apr 9, 2024 $ 0.00272
+9.06%
$ 2.4 million $ 36,371
Apr 8, 2024 $ 0.0025
+5.59%
$ 2.21 million $ 38,424
Apr 7, 2024 $ 0.00236
+4.67%
$ 2.08 million $ 171,272
Apr 6, 2024 $ 0.00225
+55.75%
$ 1.98 million $ 76,547
Apr 5, 2024 $ 0.00144
-14.57%
$ 1.27 million $ 50,432
Apr 4, 2024 $ 0.00168
-4.84%
$ 1.48 million $ 80,603
Apr 3, 2024 $ 0.00177
+27.89%
$ 1.56 million $ 47,102
Apr 2, 2024 $ 0.00139
+64.08%
$ 1.22 million $ 56,841
Apr 1, 2024 $ 0.000844
+6.00%
$ 743,956 $ 35,013
Mar 31, 2024 $ 0.000822
+4.59%
$ 726,167 $ 61,970
Mar 30, 2024 $ 0.000799
-61.64%
$ 705,141 $ 172,711
Mar 29, 2024 $ 0.00212
-57.56%
$ 1.87 million $ 448,212
Mar 28, 2024 $ 0.00503
+48.62%
$ 4.44 million $ 385,313
Mar 27, 2024 $ 0.00344
-10.74%
$ 3.03 million $ 157,640
Mar 26, 2024 $ 0.00385
-13.60%
$ 3.4 million $ 346,284
Mar 25, 2024 $ 0.00446
-20.66%
$ 3.94 million $ 291,353
Mar 24, 2024 $ 0.0056
-31.80%
$ 4.94 million $ 489,127
Mar 23, 2024 $ 0.00823
+2.14%
$ 7.26 million $ 1.05 million